HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:01 | 156 | 16,860 |
11:23:37 | 65 | 16,780 |
09:47:50 | 110 | 16,740 |
09:47:49 | 200 | 16,740 |
09:47:49 | 200 | 16,740 |
09:47:14 | 300 | 16,760 |
09:37:50 | 135 | 16,760 |
21.11.24 19:52:11 | 65 | 16,760 |
21.11.24 19:38:18 | 25 | 16,740 |
21.11.24 17:21:08 | 1 | 16,900 |
21.11.24 16:34:39 | 60 | 16,820 |
21.11.24 16:32:59 | 100 | 16,820 |
21.11.24 16:02:27 | 185 | 16,760 |
21.11.24 14:40:05 | 122 | 16,760 |
21.11.24 13:15:08 | 50 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:26 | 15 | 16,740 |
21.11.24 11:34:33 | 145 | 16,800 |
21.11.24 11:17:08 | 65 | 16,800 |
21.11.24 10:33:58 | 63 | 16,840 |
20.11.24 19:46:50 | 150 | 16,720 |
20.11.24 19:46:43 | 150 | 16,720 |
20.11.24 18:05:19 | 200 | 16,800 |
20.11.24 16:14:08 | 150 | 16,900 |
20.11.24 15:17:12 | 50 | 16,860 |
20.11.24 14:57:36 | 150 | 16,860 |
20.11.24 14:57:27 | 250 | 16,860 |
20.11.24 14:56:59 | 250 | 16,860 |
20.11.24 14:56:59 | 250 | 16,860 |
20.11.24 13:06:54 | 169 | 16,820 |
20.11.24 11:02:37 | 54 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:37 | 200 | 16,920 |
20.11.24 08:00:09 | 200 | 16,840 |
19.11.24 15:36:32 | 1 | 16,820 |
19.11.24 14:25:58 | 1 | 16,920 |
19.11.24 11:11:47 | 160 | 17,100 |
19.11.24 10:50:47 | 2,10 Tsd. | 17,080 |
19.11.24 10:50:43 | 300 | 17,060 |
19.11.24 10:50:42 | 300 | 17,060 |
19.11.24 10:50:41 | 300 | 17,060 |
19.11.24 10:50:40 | 300 | 17,060 |
19.11.24 10:50:33 | 300 | 17,060 |
19.11.24 10:49:43 | 300 | 17,060 |
19.11.24 10:48:52 | 300 | 17,080 |
19.11.24 10:47:54 | 300 | 17,080 |
19.11.24 10:47:45 | 30 | 17,040 |