HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:57 | 100 | 16,720 |
07.11.24 16:46:33 | 300 | 16,720 |
07.11.24 16:45:50 | 200 | 16,720 |
07.11.24 16:45:36 | 160 | 16,720 |
07.11.24 16:10:48 | 400 | 16,720 |
07.11.24 16:10:22 | 300 | 16,720 |
07.11.24 15:53:08 | 299 | 16,740 |
07.11.24 15:36:27 | 16 | 16,740 |
07.11.24 15:07:32 | 240 | 16,700 |
07.11.24 14:48:52 | 7 | 16,700 |
07.11.24 13:26:44 | 3 | 16,660 |
07.11.24 13:12:38 | 1,68 Tsd. | 16,680 |
07.11.24 13:12:10 | 250 | 16,760 |
07.11.24 13:12:10 | 250 | 16,760 |
07.11.24 12:44:13 | 300 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:25:40 | 100 | 16,760 |
07.11.24 09:41:21 | 40 | 16,760 |
07.11.24 09:32:23 | 76 | 16,700 |
07.11.24 09:30:15 | 2 | 16,780 |
07.11.24 09:14:06 | 100 | 16,700 |
07.11.24 08:00:28 | 7 | 16,780 |
06.11.24 20:58:58 | 75 | 16,620 |
06.11.24 19:37:14 | 31 | 16,800 |
06.11.24 16:58:52 | 1 | 16,780 |
06.11.24 16:58:31 | 1 | 16,640 |
06.11.24 14:28:35 | 200 | 16,700 |
06.11.24 13:41:29 | 50 | 16,720 |
06.11.24 13:41:29 | 50 | 16,700 |
06.11.24 10:27:46 | 40 | 16,720 |
06.11.24 09:31:15 | 40 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:20 | 7 | 16,740 |
05.11.24 18:01:22 | 170 | 16,540 |
05.11.24 18:00:26 | 190 | 16,600 |
05.11.24 17:51:38 | 50 | 16,600 |
05.11.24 17:30:37 | 100 | 16,700 |
05.11.24 17:30:37 | 40 | 16,720 |
05.11.24 16:40:03 | 1,04 Tsd. | 16,700 |
05.11.24 16:39:53 | 300 | 16,700 |
05.11.24 16:39:53 | 300 | 16,700 |
05.11.24 16:38:23 | 300 | 16,720 |
05.11.24 16:11:23 | 200 | 16,720 |
05.11.24 16:11:18 | 300 | 16,720 |
05.11.24 15:36:09 | 1 | 16,720 |
05.11.24 15:30:53 | 35 | 16,720 |
05.11.24 14:11:52 | 1 | 16,720 |