HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:16 | 65 | 16,640 |
18.10.24 18:15:36 | 45 | 16,760 |
18.10.24 15:05:18 | 300 | 16,740 |
18.10.24 13:14:28 | 2 | 16,740 |
18.10.24 11:15:11 | 240 | 16,720 |
18.10.24 11:15:10 | 240 | 16,720 |
18.10.24 10:32:58 | 70 | 16,700 |
18.10.24 09:38:05 | 50 | 16,720 |
18.10.24 09:09:46 | 150 | 16,700 |
18.10.24 09:03:39 | 400 | 16,700 |
18.10.24 09:03:17 | 300 | 16,720 |
18.10.24 09:02:06 | 200 | 16,640 |
18.10.24 08:59:03 | 50 | 16,620 |
17.10.24 20:46:41 | 3 | 16,620 |
17.10.24 18:35:54 | 45 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:03 | 2 | 16,800 |
17.10.24 15:08:17 | 58 | 16,700 |
17.10.24 15:07:57 | 300 | 16,720 |
17.10.24 11:45:31 | 50 | 16,720 |
17.10.24 11:37:05 | 100 | 16,720 |
17.10.24 11:24:59 | 10 | 16,720 |
17.10.24 09:49:24 | 40 | 16,720 |
16.10.24 20:21:19 | 20 | 16,660 |
16.10.24 13:58:58 | 100 | 16,720 |
16.10.24 13:56:08 | 2,40 Tsd. | 16,720 |
16.10.24 13:55:49 | 300 | 16,740 |
16.10.24 13:54:44 | 300 | 16,740 |
16.10.24 11:45:28 | 100 | 16,740 |
16.10.24 11:17:04 | 100 | 16,740 |
16.10.24 10:21:11 | 5 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:53:54 | 60 | 16,740 |
16.10.24 09:30:11 | 1 | 16,740 |
16.10.24 08:00:07 | 10 | 16,680 |
15.10.24 16:46:43 | 95 | 16,740 |
15.10.24 15:36:27 | 20 | 16,760 |
15.10.24 14:00:36 | 1 | 16,740 |
15.10.24 12:51:43 | 5 | 16,740 |
15.10.24 12:04:36 | 7 | 16,760 |
15.10.24 10:25:31 | 229 | 16,740 |
15.10.24 09:30:23 | 3 | 16,760 |
14.10.24 19:57:01 | 1 | 16,840 |
14.10.24 14:23:50 | 1 | 16,740 |
14.10.24 12:59:19 | 26 | 16,720 |
14.10.24 12:40:39 | 100 | 16,720 |
14.10.24 10:25:20 | 1 | 16,720 |