HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:22:25 | - | 16,780 |
04.11.24 08:19:24 | - | 16,780 |
04.11.24 08:16:24 | - | 16,780 |
04.11.24 08:13:24 | - | 16,780 |
04.11.24 08:10:24 | - | 16,780 |
04.11.24 08:07:23 | - | 16,780 |
04.11.24 08:04:23 | - | 16,780 |
04.11.24 08:04:06 | - | 16,760 |
04.11.24 08:01:05 | - | 16,760 |
04.11.24 08:00:58 | - | 16,780 |
04.11.24 08:00:53 | - | 16,760 |
04.11.24 07:57:53 | - | 16,760 |
04.11.24 07:54:53 | - | 16,760 |
04.11.24 07:51:52 | - | 16,760 |
04.11.24 07:48:52 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:45:52 | - | 16,760 |
04.11.24 07:42:52 | - | 16,760 |
04.11.24 07:39:52 | - | 16,760 |
04.11.24 07:36:51 | - | 16,760 |
04.11.24 07:33:51 | - | 16,760 |
04.11.24 07:30:51 | - | 16,760 |
04.11.24 07:27:51 | - | 16,760 |
04.11.24 07:24:50 | - | 16,760 |
04.11.24 07:21:50 | - | 16,760 |
04.11.24 07:18:50 | - | 16,760 |
04.11.24 07:15:50 | - | 16,760 |
04.11.24 07:12:50 | - | 16,760 |
04.11.24 07:09:49 | - | 16,760 |
04.11.24 07:09:47 | - | 16,740 |
04.11.24 07:07:47 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:07:17 | - | 16,740 |
04.11.24 07:07:16 | - | 16,720 |
04.11.24 07:05:54 | - | 16,740 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |
03.11.24 19:03:42 | - | 16,720 |