HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:19 | - | 16,780 |
04.11.24 09:17:19 | - | 16,780 |
04.11.24 09:14:19 | - | 16,780 |
04.11.24 09:11:19 | - | 16,780 |
04.11.24 09:08:19 | - | 16,780 |
04.11.24 09:05:49 | - | 16,740 |
04.11.24 09:02:49 | - | 16,740 |
04.11.24 09:02:19 | - | 16,720 |
04.11.24 09:02:18 | - | 16,720 |
04.11.24 09:02:01 | - | 16,760 |
04.11.24 08:59:01 | - | 16,760 |
04.11.24 08:57:02 | - | 16,700 |
04.11.24 08:54:02 | - | 16,700 |
04.11.24 08:51:01 | - | 16,700 |
04.11.24 08:50:05 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:47:05 | - | 16,760 |
04.11.24 08:44:05 | - | 16,760 |
04.11.24 08:41:05 | - | 16,760 |
04.11.24 08:38:04 | - | 16,760 |
04.11.24 08:37:26 | - | 16,780 |
04.11.24 08:34:26 | - | 16,780 |
04.11.24 08:31:26 | - | 16,780 |
04.11.24 08:28:25 | - | 16,780 |
04.11.24 08:25:25 | - | 16,780 |
04.11.24 08:22:25 | - | 16,780 |
04.11.24 08:19:24 | - | 16,780 |
04.11.24 08:16:24 | - | 16,780 |
04.11.24 08:13:24 | - | 16,780 |
04.11.24 08:10:24 | - | 16,780 |
04.11.24 08:07:23 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:04:23 | - | 16,780 |
04.11.24 08:04:06 | - | 16,760 |
04.11.24 08:01:05 | - | 16,760 |
04.11.24 08:00:58 | - | 16,780 |
04.11.24 08:00:53 | - | 16,760 |
04.11.24 07:57:53 | - | 16,760 |
04.11.24 07:54:53 | - | 16,760 |
04.11.24 07:51:52 | - | 16,760 |
04.11.24 07:48:52 | - | 16,760 |
04.11.24 07:45:52 | - | 16,760 |
04.11.24 07:42:52 | - | 16,760 |
04.11.24 07:39:52 | - | 16,760 |
04.11.24 07:36:51 | - | 16,760 |
04.11.24 07:33:51 | - | 16,760 |
04.11.24 07:30:51 | - | 16,760 |