HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:18:38 | - | 16,760 |
04.11.24 10:15:38 | - | 16,760 |
04.11.24 10:12:38 | - | 16,760 |
04.11.24 10:09:38 | - | 16,760 |
04.11.24 10:06:37 | - | 16,760 |
04.11.24 10:03:37 | - | 16,760 |
04.11.24 10:00:37 | - | 16,760 |
04.11.24 09:57:37 | - | 16,760 |
04.11.24 09:54:37 | - | 16,760 |
04.11.24 09:51:36 | - | 16,760 |
04.11.24 09:48:36 | - | 16,760 |
04.11.24 09:45:36 | - | 16,760 |
04.11.24 09:44:21 | - | 16,780 |
04.11.24 09:41:20 | - | 16,780 |
04.11.24 09:38:20 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:35:20 | - | 16,780 |
04.11.24 09:32:20 | - | 16,780 |
04.11.24 09:29:20 | - | 16,780 |
04.11.24 09:26:20 | - | 16,780 |
04.11.24 09:23:19 | - | 16,780 |
04.11.24 09:20:19 | - | 16,780 |
04.11.24 09:17:19 | - | 16,780 |
04.11.24 09:14:19 | - | 16,780 |
04.11.24 09:11:19 | - | 16,780 |
04.11.24 09:08:19 | - | 16,780 |
04.11.24 09:05:49 | - | 16,740 |
04.11.24 09:02:49 | - | 16,740 |
04.11.24 09:02:19 | - | 16,720 |
04.11.24 09:02:18 | - | 16,720 |
04.11.24 09:02:01 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:59:01 | - | 16,760 |
04.11.24 08:57:02 | - | 16,700 |
04.11.24 08:54:02 | - | 16,700 |
04.11.24 08:51:01 | - | 16,700 |
04.11.24 08:50:05 | - | 16,760 |
04.11.24 08:47:05 | - | 16,760 |
04.11.24 08:44:05 | - | 16,760 |
04.11.24 08:41:05 | - | 16,760 |
04.11.24 08:38:04 | - | 16,760 |
04.11.24 08:37:26 | - | 16,780 |
04.11.24 08:34:26 | - | 16,780 |
04.11.24 08:31:26 | - | 16,780 |
04.11.24 08:28:25 | - | 16,780 |
04.11.24 08:25:25 | - | 16,780 |
04.11.24 08:22:25 | - | 16,780 |