HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:26:26 | - | 16,720 |
04.11.24 14:23:26 | - | 16,720 |
04.11.24 14:20:25 | - | 16,720 |
04.11.24 14:17:25 | - | 16,720 |
04.11.24 14:14:25 | - | 16,720 |
04.11.24 14:11:25 | - | 16,720 |
04.11.24 14:08:24 | - | 16,720 |
04.11.24 14:05:24 | - | 16,720 |
04.11.24 14:02:24 | - | 16,720 |
04.11.24 13:59:24 | - | 16,720 |
04.11.24 13:56:23 | - | 16,720 |
04.11.24 13:53:23 | - | 16,720 |
04.11.24 13:50:23 | - | 16,720 |
04.11.24 13:47:23 | - | 16,720 |
04.11.24 13:44:22 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:22 | - | 16,720 |
04.11.24 13:38:22 | - | 16,720 |
04.11.24 13:35:22 | - | 16,720 |
04.11.24 13:32:21 | - | 16,720 |
04.11.24 13:29:21 | - | 16,720 |
04.11.24 13:26:21 | - | 16,720 |
04.11.24 13:23:21 | - | 16,720 |
04.11.24 13:20:20 | - | 16,720 |
04.11.24 13:17:19 | - | 16,720 |
04.11.24 13:16:50 | - | 16,620 |
04.11.24 13:15:01 | - | 16,600 |
04.11.24 13:13:13 | - | 16,720 |
04.11.24 13:10:12 | - | 16,720 |
04.11.24 13:07:12 | - | 16,720 |
04.11.24 13:04:12 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:01:12 | - | 16,720 |
04.11.24 12:58:12 | - | 16,720 |
04.11.24 12:55:11 | - | 16,720 |
04.11.24 12:52:11 | - | 16,720 |
04.11.24 12:49:11 | - | 16,720 |
04.11.24 12:46:11 | - | 16,720 |
04.11.24 12:43:10 | - | 16,720 |
04.11.24 12:40:10 | - | 16,720 |
04.11.24 12:37:10 | - | 16,720 |
04.11.24 12:34:10 | - | 16,720 |
04.11.24 12:33:30 | - | 16,740 |
04.11.24 12:33:19 | - | 16,760 |
04.11.24 12:30:19 | - | 16,760 |
04.11.24 12:27:19 | - | 16,760 |
04.11.24 12:24:19 | - | 16,760 |