HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:54:21 | - | 16,700 |
04.11.24 19:53:03 | - | 16,700 |
04.11.24 19:52:12 | - | 16,700 |
04.11.24 19:51:33 | - | 16,700 |
04.11.24 19:50:33 | - | 16,700 |
04.11.24 19:49:51 | - | 16,700 |
04.11.24 19:48:37 | - | 16,700 |
04.11.24 19:45:45 | - | 16,700 |
04.11.24 19:45:30 | - | 16,700 |
04.11.24 19:42:29 | - | 16,700 |
04.11.24 19:42:01 | - | 16,700 |
04.11.24 19:40:17 | - | 16,700 |
04.11.24 19:37:17 | - | 16,700 |
04.11.24 19:34:17 | - | 16,700 |
04.11.24 19:31:17 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:28:16 | - | 16,700 |
04.11.24 19:25:16 | - | 16,700 |
04.11.24 19:22:16 | - | 16,700 |
04.11.24 19:19:15 | - | 16,700 |
04.11.24 19:16:15 | - | 16,700 |
04.11.24 19:13:15 | - | 16,700 |
04.11.24 19:10:15 | - | 16,700 |
04.11.24 19:07:14 | - | 16,700 |
04.11.24 19:04:14 | - | 16,700 |
04.11.24 19:01:14 | - | 16,700 |
04.11.24 18:58:14 | - | 16,700 |
04.11.24 18:55:13 | - | 16,700 |
04.11.24 18:52:13 | - | 16,700 |
04.11.24 18:49:13 | - | 16,700 |
04.11.24 18:46:13 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:43:12 | - | 16,700 |
04.11.24 18:40:12 | - | 16,700 |
04.11.24 18:37:12 | - | 16,700 |
04.11.24 18:34:11 | - | 16,700 |
04.11.24 18:34:11 | - | 16,720 |
04.11.24 18:31:46 | - | 16,700 |
04.11.24 18:28:45 | - | 16,700 |
04.11.24 18:25:45 | - | 16,700 |
04.11.24 18:22:45 | - | 16,700 |
04.11.24 18:19:44 | - | 16,700 |
04.11.24 18:18:21 | - | 16,700 |
04.11.24 18:18:06 | - | 16,700 |
04.11.24 18:16:06 | - | 16,700 |
04.11.24 18:13:06 | - | 16,700 |
04.11.24 18:10:06 | - | 16,700 |