HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:13:06 | - | 16,700 |
04.11.24 18:10:06 | - | 16,700 |
04.11.24 18:07:05 | - | 16,700 |
04.11.24 18:04:05 | - | 16,700 |
04.11.24 18:01:05 | - | 16,700 |
04.11.24 17:58:05 | - | 16,700 |
04.11.24 17:55:04 | - | 16,700 |
04.11.24 17:55:01 | - | 16,700 |
04.11.24 17:54:55 | - | 16,700 |
04.11.24 17:53:10 | - | 16,700 |
04.11.24 17:52:16 | - | 16,700 |
04.11.24 17:51:35 | - | 16,700 |
04.11.24 17:51:26 | - | 16,700 |
04.11.24 17:51:20 | - | 16,700 |
04.11.24 17:49:12 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:46:11 | - | 16,700 |
04.11.24 17:46:07 | - | 16,700 |
04.11.24 17:43:07 | - | 16,700 |
04.11.24 17:40:06 | - | 16,700 |
04.11.24 17:37:05 | - | 16,700 |
04.11.24 17:36:57 | - | 16,700 |
04.11.24 17:36:02 | - | 16,700 |
04.11.24 17:36:01 | - | 16,680 |
04.11.24 17:33:57 | - | 16,700 |
04.11.24 17:31:00 | - | 16,700 |
04.11.24 17:29:37 | - | 16,720 |
04.11.24 17:26:37 | - | 16,720 |
04.11.24 17:23:37 | - | 16,720 |
04.11.24 17:20:37 | - | 16,720 |
04.11.24 17:17:37 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:36 | - | 16,720 |
04.11.24 17:11:36 | - | 16,720 |
04.11.24 17:08:36 | - | 16,720 |
04.11.24 17:05:36 | - | 16,720 |
04.11.24 17:02:35 | - | 16,720 |
04.11.24 16:59:35 | - | 16,720 |
04.11.24 16:56:35 | - | 16,720 |
04.11.24 16:53:35 | - | 16,720 |
04.11.24 16:50:35 | - | 16,720 |
04.11.24 16:47:35 | - | 16,720 |
04.11.24 16:44:35 | - | 16,720 |
04.11.24 16:41:35 | - | 16,720 |
04.11.24 16:38:34 | - | 16,720 |
04.11.24 16:35:34 | - | 16,720 |
04.11.24 16:32:34 | - | 16,720 |