HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:58:12 | - | 16,720 |
04.11.24 12:55:11 | - | 16,720 |
04.11.24 12:52:11 | - | 16,720 |
04.11.24 12:49:11 | - | 16,720 |
04.11.24 12:46:11 | - | 16,720 |
04.11.24 12:43:10 | - | 16,720 |
04.11.24 12:40:10 | - | 16,720 |
04.11.24 12:37:10 | - | 16,720 |
04.11.24 12:34:10 | - | 16,720 |
04.11.24 12:33:30 | - | 16,740 |
04.11.24 12:33:19 | - | 16,760 |
04.11.24 12:30:19 | - | 16,760 |
04.11.24 12:27:19 | - | 16,760 |
04.11.24 12:24:19 | - | 16,760 |
04.11.24 12:21:18 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:18:18 | - | 16,760 |
04.11.24 12:16:40 | - | 16,760 |
04.11.24 12:13:39 | - | 16,760 |
04.11.24 12:10:39 | - | 16,760 |
04.11.24 12:07:39 | - | 16,760 |
04.11.24 12:04:39 | - | 16,760 |
04.11.24 12:01:38 | - | 16,760 |
04.11.24 11:57:42 | - | 16,760 |
04.11.24 11:54:42 | - | 16,760 |
04.11.24 11:51:41 | - | 16,760 |
04.11.24 11:48:41 | - | 16,760 |
04.11.24 11:45:41 | - | 16,760 |
04.11.24 11:42:40 | - | 16,760 |
04.11.24 11:39:40 | - | 16,760 |
04.11.24 11:36:40 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:33:40 | - | 16,760 |
04.11.24 11:30:40 | - | 16,760 |
04.11.24 11:27:39 | - | 16,760 |
04.11.24 11:24:39 | - | 16,760 |
04.11.24 11:21:39 | - | 16,760 |
04.11.24 11:18:39 | - | 16,760 |
04.11.24 11:15:38 | - | 16,760 |
04.11.24 11:12:38 | - | 16,760 |
04.11.24 11:09:38 | - | 16,760 |
04.11.24 11:06:38 | - | 16,760 |
04.11.24 11:03:42 | - | 16,760 |
04.11.24 11:00:41 | - | 16,760 |
04.11.24 10:57:41 | - | 16,760 |
04.11.24 10:54:41 | - | 16,760 |
04.11.24 10:51:41 | - | 16,760 |