U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:51 | 30 | 74,20 |
12.09.24 15:59:51 | 18 | 74,20 |
12.09.24 15:59:51 | 17 | 74,20 |
12.09.24 15:59:51 | 70 | 74,20 |
12.09.24 15:59:51 | 58 | 74,20 |
12.09.24 15:51:00 | 20 | 74,20 |
12.09.24 15:50:03 | 38 | 74,20 |
12.09.24 15:50:03 | 60 | 74,20 |
12.09.24 15:46:43 | 22 | 73,90 |
12.09.24 15:46:43 | 200 | 74,00 |
12.09.24 15:46:43 | 121 | 74,00 |
12.09.24 15:46:43 | 29 | 74,00 |
12.09.24 15:46:40 | 34 | 74,10 |
12.09.24 15:46:40 | 64 | 74,20 |
12.09.24 15:46:40 | 6 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:40 | 36 | 74,20 |
12.09.24 15:46:40 | 34 | 74,20 |
12.09.24 15:46:40 | 8 | 74,20 |
12.09.24 15:46:40 | 68 | 74,20 |
12.09.24 15:46:40 | 16 | 74,20 |
12.09.24 15:46:40 | 15 | 74,20 |
12.09.24 15:46:40 | 34 | 74,30 |
12.09.24 15:46:40 | 6 | 74,30 |
12.09.24 15:46:40 | 70 | 74,30 |
12.09.24 15:46:40 | 15 | 74,30 |
12.09.24 15:46:40 | 17 | 74,30 |
12.09.24 15:46:40 | 2,00 Tsd. | 74,30 |
12.09.24 15:46:40 | 4 | 74,40 |
12.09.24 15:43:25 | 70 | 74,60 |
12.09.24 15:43:25 | 15 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:25 | 17 | 74,60 |
12.09.24 15:43:25 | 6 | 74,60 |
12.09.24 15:43:25 | 13 | 74,60 |
12.09.24 15:43:24 | 5 | 74,70 |
12.09.24 15:43:24 | 11 | 74,70 |
12.09.24 15:39:37 | 5 | 74,90 |
12.09.24 15:39:07 | 34 | 74,70 |
12.09.24 15:39:07 | 20 | 74,70 |
12.09.24 15:39:07 | 6 | 74,70 |
12.09.24 15:39:07 | 4 | 74,70 |
12.09.24 15:39:07 | 46 | 74,70 |
12.09.24 15:36:32 | 100 | 74,50 |
12.09.24 15:30:30 | 6 | 74,50 |
12.09.24 15:30:30 | 3 | 74,50 |
12.09.24 15:27:47 | 66 | 74,70 |