U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:21:52 | 150 | 143,6000 |
06.10.25 15:29:01 | 0 | 143,6000 |
06.10.25 09:59:03 | 0 | 143,6000 |
06.10.25 09:15:01 | 0 | 143,2000 |
06.10.25 08:59:02 | 0 | 143,6000 |
03.10.25 15:29:01 | 0 | 143,2000 |
03.10.25 09:59:02 | 0 | 143,2000 |
03.10.25 09:15:01 | 0 | 142,8000 |
03.10.25 08:59:01 | 0 | 142,2000 |
02.10.25 17:29:59 | 14 | 142,6000 |
02.10.25 15:29:01 | 0 | 143,0000 |
02.10.25 09:59:02 | 0 | 142,8000 |
02.10.25 09:15:01 | 0 | 142,6000 |
02.10.25 08:59:01 | 0 | 142,4000 |
01.10.25 15:29:02 | 0 | 142,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:59:02 | 0 | 143,2000 |
01.10.25 09:15:01 | 0 | 143,2000 |
01.10.25 08:59:01 | 0 | 143,6000 |
30.09.25 15:29:01 | 0 | 142,8000 |
30.09.25 09:59:01 | 0 | 143,2000 |
30.09.25 09:15:01 | 0 | 143,2000 |
30.09.25 08:59:02 | 0 | 143,4000 |
29.09.25 15:29:01 | 0 | 143,0000 |
29.09.25 09:59:02 | 0 | 143,4000 |
29.09.25 09:15:02 | 0 | 143,4000 |
29.09.25 08:59:01 | 0 | 142,6000 |
26.09.25 15:29:01 | 0 | 143,4000 |
26.09.25 09:59:01 | 0 | 143,4000 |
26.09.25 09:15:01 | 0 | 143,4000 |
26.09.25 08:59:02 | 0 | 143,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:29:02 | 0 | 143,2000 |
25.09.25 09:59:01 | 0 | 143,2000 |
25.09.25 09:15:01 | 0 | 143,2000 |
25.09.25 08:59:01 | 0 | 143,4000 |
24.09.25 15:29:02 | 0 | 143,2000 |
24.09.25 09:59:02 | 0 | 142,6000 |
24.09.25 09:15:01 | 0 | 142,8000 |
24.09.25 08:59:02 | 0 | 141,4000 |
23.09.25 15:29:02 | 0 | 142,6000 |
23.09.25 09:59:02 | 0 | 142,4000 |
23.09.25 09:15:01 | 0 | 142,4000 |
23.09.25 08:59:02 | 0 | 143,2000 |
22.09.25 15:29:01 | 0 | 143,0000 |
22.09.25 09:59:01 | 0 | 143,4000 |
22.09.25 09:15:02 | 0 | 143,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login