U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 144,6000 |
| 09:15:02 | 0 | 144,6000 |
| 08:59:02 | 0 | 145,0000 |
| 24.10.25 15:29:01 | 0 | 145,0000 |
| 24.10.25 09:59:01 | 0 | 145,0000 |
| 24.10.25 09:15:02 | 0 | 145,2000 |
| 24.10.25 08:59:01 | 0 | 144,4000 |
| 23.10.25 15:29:02 | 0 | 145,0000 |
| 23.10.25 09:59:02 | 0 | 144,8000 |
| 23.10.25 09:15:01 | 0 | 145,0000 |
| 23.10.25 08:59:02 | 0 | 145,6000 |
| 22.10.25 15:29:01 | 0 | 145,0000 |
| 22.10.25 09:59:01 | 0 | 145,2000 |
| 22.10.25 09:15:01 | 0 | 145,0000 |
| 22.10.25 08:59:02 | 0 | 145,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:29:01 | 0 | 145,2000 |
| 21.10.25 09:59:01 | 0 | 144,0000 |
| 21.10.25 09:15:01 | 0 | 144,0000 |
| 21.10.25 08:59:01 | 0 | 144,0000 |
| 20.10.25 15:29:02 | 0 | 145,2000 |
| 20.10.25 13:08:49 | 36 | 145,0000 |
| 20.10.25 09:59:02 | 0 | 144,8000 |
| 20.10.25 09:15:01 | 0 | 144,8000 |
| 20.10.25 08:59:02 | 0 | 144,0000 |
| 17.10.25 15:29:01 | 0 | 145,0000 |
| 17.10.25 09:59:02 | 0 | 145,0000 |
| 17.10.25 09:15:02 | 0 | 145,2000 |
| 17.10.25 08:59:02 | 0 | 142,4000 |
| 16.10.25 15:29:02 | 0 | 144,0000 |
| 16.10.25 09:59:02 | 0 | 144,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:15:01 | 0 | 144,4000 |
| 16.10.25 08:59:01 | 0 | 144,6000 |
| 15.10.25 15:29:01 | 0 | 144,0000 |
| 15.10.25 09:59:02 | 0 | 143,6000 |
| 15.10.25 09:15:01 | 0 | 143,6000 |
| 15.10.25 08:59:02 | 0 | 141,8000 |
| 14.10.25 15:29:01 | 0 | 143,6000 |
| 14.10.25 09:59:02 | 0 | 143,6000 |
| 14.10.25 09:15:02 | 0 | 143,6000 |
| 14.10.25 08:59:02 | 0 | 141,2000 |
| 13.10.25 15:29:01 | 0 | 143,2000 |
| 13.10.25 09:59:01 | 0 | 142,8000 |
| 13.10.25 09:15:01 | 0 | 142,4000 |
| 13.10.25 08:59:02 | 0 | 142,6000 |
| 13.10.25 08:06:11 | 10 | 144,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login