U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:00 | 0 | 105,100 |
11.06.25 12:11:17 | 0 | 104,600 |
11.06.25 11:25:57 | 0 | 104,000 |
11.06.25 09:45:25 | 0 | 102,700 |
11.06.25 09:17:19 | 0 | 103,300 |
11.06.25 08:03:35 | 0 | 102,900 |
10.06.25 21:41:47 | 0 | 102,900 |
10.06.25 16:10:10 | 0 | 102,000 |
10.06.25 15:05:43 | 0 | 101,800 |
10.06.25 09:19:19 | 0 | 99,850 |
10.06.25 09:14:01 | 0 | 99,200 |
10.06.25 08:05:43 | 0 | 100,300 |
09.06.25 14:08:56 | 0 | 100,100 |
09.06.25 12:32:45 | 0 | 100,100 |
09.06.25 12:32:21 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:11:58 | 0 | 100,100 |
06.06.25 08:09:49 | 0 | 100,500 |
05.06.25 21:32:53 | 0 | 100,100 |
05.06.25 15:48:43 | 0 | 99,450 |
05.06.25 15:19:43 | 0 | 99,500 |
05.06.25 10:49:40 | 0 | 100,400 |
05.06.25 09:33:43 | 0 | 98,550 |
05.06.25 08:05:36 | 0 | 99,300 |
04.06.25 15:53:19 | 0 | 98,850 |
04.06.25 13:27:10 | 0 | 98,200 |
04.06.25 11:46:31 | 0 | 98,800 |
04.06.25 10:33:53 | 0 | 98,300 |
04.06.25 09:43:26 | 0 | 96,850 |
04.06.25 09:04:15 | 0 | 97,650 |
04.06.25 08:02:44 | 0 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:24:47 | 0 | 97,700 |
03.06.25 15:35:05 | 0 | 96,900 |
03.06.25 15:02:26 | 0 | 96,950 |
03.06.25 13:40:04 | 0 | 96,950 |
03.06.25 11:44:47 | 0 | 97,400 |
03.06.25 09:03:20 | 0 | 97,600 |
03.06.25 08:05:52 | 0 | 97,100 |
02.06.25 21:36:24 | 0 | 97,300 |
02.06.25 15:33:01 | 0 | 95,450 |
02.06.25 14:26:17 | 0 | 95,350 |
02.06.25 13:58:30 | 0 | 95,500 |
02.06.25 11:08:51 | 0 | 96,300 |
02.06.25 10:01:51 | 0 | 95,850 |
02.06.25 09:19:29 | 0 | 96,250 |
02.06.25 08:07:15 | 0 | 96,400 |