U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:09 | 0 | 144,500 |
| 09:55:25 | 0 | 144,400 |
| 09:19:57 | 0 | 144,500 |
| 07:42:10 | 0 | 145,300 |
| 24.10.25 21:30:38 | 0 | 144,700 |
| 24.10.25 15:41:28 | 0 | 144,800 |
| 24.10.25 14:36:20 | 0 | 144,800 |
| 24.10.25 12:46:48 | 0 | 144,700 |
| 24.10.25 11:58:26 | 0 | 144,800 |
| 24.10.25 11:16:48 | 0 | 144,900 |
| 24.10.25 09:14:18 | 0 | 145,000 |
| 24.10.25 07:38:53 | 0 | 145,300 |
| 23.10.25 16:06:25 | 0 | 144,800 |
| 23.10.25 15:39:42 | 0 | 144,800 |
| 23.10.25 14:37:17 | 0 | 144,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:25 | 0 | 144,700 |
| 23.10.25 11:37:27 | 0 | 144,700 |
| 23.10.25 10:02:37 | 0 | 144,800 |
| 23.10.25 09:10:55 | 0 | 144,800 |
| 23.10.25 07:39:54 | 0 | 144,900 |
| 22.10.25 16:13:40 | 0 | 144,900 |
| 22.10.25 15:39:54 | 0 | 144,900 |
| 22.10.25 14:07:15 | 0 | 145,100 |
| 22.10.25 09:18:44 | 0 | 144,900 |
| 22.10.25 09:09:23 | 0 | 144,900 |
| 22.10.25 07:34:20 | 0 | 144,500 |
| 21.10.25 16:02:31 | 0 | 145,100 |
| 21.10.25 09:11:35 | 0 | 145,200 |
| 21.10.25 07:33:09 | 0 | 145,300 |
| 20.10.25 15:47:26 | 0 | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:54 | 0 | 144,700 |
| 20.10.25 09:19:45 | 0 | 144,600 |
| 20.10.25 07:57:25 | 0 | 145,300 |
| 17.10.25 16:00:46 | 0 | 144,900 |
| 17.10.25 15:40:06 | 0 | 144,900 |
| 17.10.25 15:02:38 | 0 | 144,700 |
| 17.10.25 13:36:08 | 0 | 144,700 |
| 17.10.25 11:16:51 | 0 | 144,900 |
| 17.10.25 09:12:12 | 0 | 145,000 |
| 17.10.25 07:38:58 | 0 | 143,100 |
| 16.10.25 15:45:34 | 0 | 144,100 |
| 16.10.25 15:32:33 | 0 | 144,000 |
| 16.10.25 13:30:39 | 0 | 144,000 |
| 16.10.25 09:57:27 | 0 | 144,200 |
| 16.10.25 07:39:24 | 0 | 143,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login