U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:01 | 3 | 134,60 |
| 13:14:26 | 1 | 134,60 |
| 13:04:57 | 64 | 134,60 |
| 12:58:29 | 800 | 134,60 |
| 12:30:18 | 28 | 134,60 |
| 11:41:34 | 1 | 134,60 |
| 10:38:42 | 1 | 134,60 |
| 09:54:48 | 15 | 134,60 |
| 09:50:34 | 100 | 134,60 |
| 09:42:56 | 75 | 134,60 |
| 09:06:57 | 81 | 134,60 |
| 09:01:50 | 3,38 Tsd. | 134,80 |
| 09:01:50 | 2,07 Tsd. | 134,80 |
| 09:01:50 | 60 | 134,80 |
| 09:01:50 | 62 | 134,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:50 | 250 | 134,80 |
| 09:01:50 | 1 | 134,80 |
| 09:01:50 | 1,04 Tsd. | 134,80 |
| 09:01:50 | 14 | 134,80 |
| 09:01:50 | 26 | 134,80 |
| 09:01:50 | 16 | 134,80 |
| 09:01:50 | 85 | 134,80 |
| 09:01:50 | 40 | 134,80 |
| 09:01:50 | 50 | 134,80 |
| 09:01:50 | 6 | 134,80 |
| 09:01:50 | 21 | 134,80 |
| 09:01:50 | 22 | 134,80 |
| 09:01:50 | 12 | 134,80 |
| 09:01:50 | 12 | 134,80 |
| 09:01:50 | 2 | 134,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:50 | 40 | 134,80 |
| 09:01:50 | 3 | 134,80 |
| 09:01:50 | 12 | 134,80 |
| 09:01:50 | 66 | 134,80 |
| 09:01:50 | 2 | 134,80 |
| 09:01:50 | 58 | 134,80 |
| 09:01:50 | 10 | 134,80 |
| 09:01:50 | 3 | 134,80 |
| 09:01:50 | 2 | 134,80 |
| 09:01:50 | 12 | 134,80 |
| 09:01:50 | 17 | 134,80 |
| 09:01:50 | 86 | 134,80 |
| 09:01:50 | 64 | 134,80 |
| 09:01:50 | 1 | 134,80 |
| 24.10.25 22:10:00 | 0 | 134,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login