U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:03 | 2 | 104,00 |
17:54:42 | 14 | 104,20 |
15:56:02 | 2 | 105,00 |
11:44:34 | 11 | 104,40 |
07:51:16 | 9 | 103,80 |
07:41:36 | 20 | 104,00 |
12.06.25 13:34:03 | 10 | 104,60 |
12.06.25 13:05:18 | 7 | 104,80 |
12.06.25 12:49:25 | 14 | 104,80 |
11.06.25 13:21:51 | 1 | 104,80 |
11.06.25 13:21:09 | 47 | 104,80 |
11.06.25 12:51:22 | 3 | 105,60 |
11.06.25 10:12:15 | 4 | 104,00 |
11.06.25 10:12:15 | 48 | 104,00 |
11.06.25 10:12:12 | 48 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:33 | 11 | 103,60 |
10.06.25 15:07:22 | 25 | 102,60 |
10.06.25 12:48:41 | 5 | 102,60 |
10.06.25 12:40:19 | 14 | 102,60 |
10.06.25 11:35:24 | 14 | 102,80 |
10.06.25 11:35:24 | 48 | 102,80 |
10.06.25 11:34:44 | 48 | 102,80 |
10.06.25 10:23:21 | 17 | 101,80 |
09.06.25 15:03:18 | 9 | 101,60 |
09.06.25 12:19:22 | 9 | 101,60 |
09.06.25 09:35:02 | 14 | 100,60 |
09.06.25 07:30:26 | 12 | 101,60 |
06.06.25 17:54:53 | 14 | 101,00 |
06.06.25 13:17:35 | 6 | 100,80 |
06.06.25 12:45:14 | 5 | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:51:10 | 10 | 100,00 |
04.06.25 10:15:15 | 2 | 98,80 |
03.06.25 21:34:41 | 11 | 97,90 |
03.06.25 21:33:06 | 32 | 98,20 |
03.06.25 19:24:29 | 7 | 98,20 |
03.06.25 17:02:03 | 20 | 97,80 |
03.06.25 15:45:27 | 3 | 98,00 |
03.06.25 14:04:10 | 14 | 98,10 |
03.06.25 12:40:26 | 14 | 98,20 |
03.06.25 11:01:03 | 4 | 98,00 |
03.06.25 09:39:42 | 30 | 97,80 |
02.06.25 13:20:38 | 24 | 96,30 |
02.06.25 10:01:29 | 14 | 96,60 |
02.06.25 07:30:18 | 60 | 96,70 |
30.05.25 16:11:57 | 49 | 97,70 |