U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:26 | - | 145,000 |
| 14:14:19 | - | 145,000 |
| 14:14:02 | - | 145,000 |
| 14:13:51 | - | 145,000 |
| 14:12:58 | - | 145,000 |
| 14:12:51 | - | 145,000 |
| 14:12:09 | - | 145,000 |
| 14:12:02 | - | 145,000 |
| 14:11:36 | - | 145,000 |
| 14:11:29 | - | 145,000 |
| 14:10:58 | - | 145,000 |
| 14:10:52 | - | 145,000 |
| 14:09:32 | - | 145,000 |
| 14:09:22 | - | 145,000 |
| 14:07:51 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:51 | - | 145,000 |
| 14:07:29 | - | 145,000 |
| 14:05:42 | - | 145,000 |
| 14:05:42 | - | 145,000 |
| 14:05:32 | - | 145,000 |
| 14:05:18 | - | 145,000 |
| 14:05:12 | - | 145,000 |
| 14:05:02 | - | 145,000 |
| 14:04:56 | - | 144,800 |
| 14:03:58 | - | 145,000 |
| 14:03:52 | - | 145,000 |
| 14:03:39 | - | 145,000 |
| 14:03:32 | - | 145,000 |
| 14:02:42 | - | 145,000 |
| 14:02:32 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:27 | - | 145,000 |
| 14:02:22 | - | 145,000 |
| 13:59:49 | - | 145,000 |
| 13:59:12 | - | 145,000 |
| 13:58:51 | - | 145,000 |
| 13:58:42 | - | 145,000 |
| 13:58:37 | - | 145,000 |
| 13:58:33 | - | 145,000 |
| 13:58:27 | - | 145,000 |
| 13:58:20 | - | 145,000 |
| 13:58:02 | - | 145,000 |
| 13:57:56 | - | 145,000 |
| 13:57:51 | - | 145,000 |
| 13:57:42 | - | 145,000 |
| 13:57:30 | - | 145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login