U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:03 | 0 | 145,40 |
| 12:24:03 | 0 | 145,40 |
| 11:33:03 | 0 | 145,40 |
| 10:25:03 | 0 | 145,40 |
| 09:21:54 | 0 | 145,40 |
| 08:57:52 | 0 | 145,40 |
| 24.10.25 19:50:03 | 0 | 145,60 |
| 24.10.25 18:50:04 | 0 | 145,40 |
| 24.10.25 17:52:13 | 0 | 145,60 |
| 24.10.25 16:48:12 | 0 | 145,60 |
| 24.10.25 15:59:03 | 0 | 145,60 |
| 24.10.25 14:41:03 | 0 | 145,60 |
| 24.10.25 13:30:03 | 0 | 145,60 |
| 24.10.25 12:24:03 | 0 | 145,60 |
| 24.10.25 11:33:03 | 0 | 145,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:25:04 | 0 | 145,80 |
| 24.10.25 09:20:33 | 0 | 145,80 |
| 24.10.25 08:08:46 | 0 | 146,20 |
| 23.10.25 19:50:03 | 0 | 145,80 |
| 23.10.25 18:50:03 | 0 | 145,60 |
| 23.10.25 17:52:13 | 0 | 145,60 |
| 23.10.25 16:48:13 | 0 | 145,80 |
| 23.10.25 15:59:03 | 0 | 145,60 |
| 23.10.25 14:41:03 | 0 | 145,60 |
| 23.10.25 13:30:03 | 0 | 145,60 |
| 23.10.25 12:24:03 | 0 | 145,60 |
| 23.10.25 11:33:03 | 0 | 145,60 |
| 23.10.25 10:25:03 | 0 | 145,60 |
| 23.10.25 09:20:34 | 0 | 145,60 |
| 23.10.25 08:13:26 | 0 | 145,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:50:03 | 0 | 145,00 |
| 22.10.25 18:50:03 | 0 | 145,40 |
| 22.10.25 17:52:12 | 0 | 146,00 |
| 22.10.25 16:48:12 | 0 | 145,80 |
| 22.10.25 15:59:03 | 0 | 145,80 |
| 22.10.25 14:41:03 | 0 | 146,00 |
| 22.10.25 13:30:03 | 0 | 145,80 |
| 22.10.25 12:24:03 | 0 | 145,80 |
| 22.10.25 11:33:03 | 0 | 145,80 |
| 22.10.25 10:25:03 | 0 | 145,80 |
| 22.10.25 09:20:33 | 0 | 145,80 |
| 22.10.25 08:12:30 | 0 | 145,40 |
| 21.10.25 19:50:03 | 0 | 145,40 |
| 21.10.25 18:50:03 | 0 | 145,80 |
| 21.10.25 17:52:13 | 0 | 145,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login