U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 105,40 |
11.06.25 19:50:04 | 0 | 106,00 |
11.06.25 18:50:03 | 0 | 106,00 |
11.06.25 17:52:12 | 0 | 106,00 |
11.06.25 16:48:12 | 0 | 106,40 |
11.06.25 15:59:03 | 0 | 106,20 |
11.06.25 14:41:03 | 0 | 106,40 |
11.06.25 13:30:03 | 0 | 105,00 |
11.06.25 12:24:04 | 0 | 105,40 |
11.06.25 11:33:04 | 0 | 105,00 |
11.06.25 10:25:03 | 0 | 104,20 |
11.06.25 09:20:33 | 0 | 104,20 |
11.06.25 08:12:13 | 0 | 103,40 |
10.06.25 19:50:03 | 0 | 103,60 |
10.06.25 18:50:03 | 0 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:10 | 0 | 103,60 |
10.06.25 16:48:13 | 0 | 103,00 |
10.06.25 15:59:03 | 0 | 102,60 |
10.06.25 14:41:03 | 0 | 102,60 |
10.06.25 13:30:03 | 0 | 103,20 |
10.06.25 12:24:03 | 0 | 102,40 |
10.06.25 11:33:03 | 0 | 102,80 |
10.06.25 10:25:03 | 0 | 101,60 |
10.06.25 09:20:32 | 0 | 100,80 |
10.06.25 08:11:29 | 0 | 101,40 |
09.06.25 19:50:03 | 0 | 101,40 |
09.06.25 18:50:03 | 0 | 101,40 |
09.06.25 17:52:11 | 0 | 101,40 |
09.06.25 16:48:11 | 0 | 101,40 |
09.06.25 15:59:04 | 0 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:41:03 | 0 | 101,00 |
09.06.25 13:30:03 | 0 | 101,20 |
09.06.25 12:24:04 | 0 | 101,00 |
09.06.25 11:33:03 | 0 | 101,00 |
09.06.25 10:25:03 | 0 | 101,00 |
09.06.25 09:20:33 | 0 | 101,00 |
09.06.25 08:33:31 | 0 | 101,00 |
06.06.25 19:50:04 | 0 | 100,60 |
06.06.25 18:50:03 | 0 | 100,60 |
06.06.25 17:52:11 | 0 | 101,00 |
06.06.25 16:48:12 | 0 | 101,00 |
06.06.25 15:59:03 | 0 | 100,80 |
06.06.25 14:41:03 | 0 | 101,00 |
06.06.25 13:30:03 | 0 | 100,80 |
06.06.25 12:24:04 | 0 | 100,80 |