U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:24 | 16 | 74,90 |
12.09.24 14:16:05 | 3 | 74,90 |
12.09.24 14:16:05 | 5 | 74,90 |
12.09.24 14:16:05 | 9 | 74,90 |
12.09.24 14:16:05 | 8 | 74,90 |
12.09.24 14:16:05 | 46 | 74,90 |
12.09.24 14:16:05 | 6 | 74,90 |
12.09.24 14:16:05 | 5 | 74,90 |
12.09.24 14:14:23 | 9 | 75,00 |
12.09.24 14:14:23 | 7 | 75,00 |
12.09.24 13:11:05 | 6 | 75,00 |
12.09.24 13:11:05 | 22 | 75,00 |
12.09.24 13:10:16 | 14 | 75,10 |
12.09.24 12:36:12 | 6 | 75,20 |
12.09.24 12:36:12 | 2 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:38 | 100 | 75,40 |
12.09.24 12:33:38 | 15 | 75,40 |
12.09.24 12:33:38 | 14 | 75,50 |
12.09.24 12:18:19 | 1 | 75,50 |
12.09.24 12:18:19 | 18 | 75,50 |
12.09.24 12:18:19 | 15 | 75,60 |
12.09.24 12:16:38 | 15 | 75,50 |
12.09.24 12:16:38 | 15 | 75,50 |
12.09.24 12:16:38 | 54 | 75,60 |
12.09.24 12:16:38 | 21 | 75,60 |
12.09.24 12:16:38 | 8 | 75,60 |
12.09.24 12:16:38 | 50 | 75,50 |
12.09.24 12:16:38 | 600 | 75,50 |
12.09.24 12:16:38 | 400 | 75,50 |
12.09.24 12:16:38 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:38 | 201 | 75,40 |
12.09.24 12:14:38 | 17 | 75,40 |
12.09.24 12:14:38 | 17 | 75,40 |
12.09.24 12:14:38 | 40 | 75,30 |
12.09.24 12:14:38 | 77 | 75,30 |
12.09.24 12:14:38 | 48 | 75,30 |
12.09.24 12:10:47 | 90 | 75,30 |
12.09.24 12:10:47 | 14 | 75,30 |
12.09.24 12:10:47 | 15 | 75,30 |
12.09.24 12:10:47 | 51 | 75,30 |
12.09.24 11:54:43 | 53 | 75,30 |
12.09.24 11:54:43 | 17 | 75,30 |
12.09.24 11:54:43 | 70 | 75,30 |
12.09.24 11:54:43 | 60 | 75,30 |
12.09.24 11:38:53 | 4 | 75,20 |