U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:47 | 37 | 74,40 |
12.09.24 16:48:47 | 14 | 74,40 |
12.09.24 16:48:47 | 14 | 74,40 |
12.09.24 16:48:47 | 29 | 74,50 |
12.09.24 16:48:47 | 16 | 74,50 |
12.09.24 16:48:47 | 4 | 74,50 |
12.09.24 16:48:47 | 1 | 74,50 |
12.09.24 16:48:47 | 37 | 74,50 |
12.09.24 16:48:47 | 10 | 74,50 |
12.09.24 16:48:47 | 6 | 74,50 |
12.09.24 16:39:12 | 16 | 74,60 |
12.09.24 16:39:12 | 7 | 74,60 |
12.09.24 16:35:36 | 15 | 74,70 |
12.09.24 16:35:36 | 20 | 74,70 |
12.09.24 16:35:36 | 14 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:36 | 16 | 74,70 |
12.09.24 16:34:09 | 29 | 74,90 |
12.09.24 16:34:09 | 22 | 74,90 |
12.09.24 16:34:09 | 172 | 74,90 |
12.09.24 16:34:09 | 17 | 74,90 |
12.09.24 16:34:09 | 16 | 74,90 |
12.09.24 16:34:09 | 77 | 74,80 |
12.09.24 16:34:09 | 49 | 74,80 |
12.09.24 16:34:09 | 15 | 74,80 |
12.09.24 16:34:09 | 15 | 74,80 |
12.09.24 16:34:09 | 17 | 74,70 |
12.09.24 16:34:09 | 19 | 74,70 |
12.09.24 16:34:09 | 19 | 74,70 |
12.09.24 16:34:09 | 66 | 74,70 |
12.09.24 16:34:09 | 64 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:09 | 19 | 74,70 |
12.09.24 16:34:09 | 46 | 74,70 |
12.09.24 16:33:40 | 3 | 74,70 |
12.09.24 16:32:01 | 8 | 74,50 |
12.09.24 16:31:03 | 100 | 74,50 |
12.09.24 16:30:11 | 60 | 74,40 |
12.09.24 16:30:11 | 38 | 74,40 |
12.09.24 16:30:11 | 17 | 74,40 |
12.09.24 16:30:11 | 19 | 74,40 |
12.09.24 16:30:11 | 2 | 74,40 |
12.09.24 16:30:11 | 58 | 74,40 |
12.09.24 16:30:11 | 23 | 74,40 |
12.09.24 16:30:11 | 11 | 74,40 |
12.09.24 16:30:11 | 5 | 74,40 |
12.09.24 16:28:20 | 22 | 74,30 |