U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:04 | 6 | 75,40 |
13.09.24 09:23:04 | 13 | 75,40 |
13.09.24 09:20:04 | 3 | 75,40 |
13.09.24 09:20:04 | 17 | 75,40 |
13.09.24 09:14:03 | 21 | 75,30 |
13.09.24 09:14:03 | 15 | 75,30 |
13.09.24 09:14:03 | 2 | 75,30 |
13.09.24 09:14:03 | 17 | 75,30 |
13.09.24 09:09:23 | 36 | 74,90 |
13.09.24 09:09:23 | 98 | 74,90 |
13.09.24 09:09:23 | 35 | 74,90 |
13.09.24 09:08:02 | 77 | 75,00 |
13.09.24 09:08:02 | 12 | 75,00 |
13.09.24 09:08:02 | 4 | 75,00 |
13.09.24 09:08:02 | 16 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:02 | 2 | 75,00 |
13.09.24 09:05:02 | 17 | 75,00 |
13.09.24 09:03:02 | 23 | 75,00 |
13.09.24 09:00:25 | 1 | 74,40 |
13.09.24 09:00:25 | 8 | 74,40 |
13.09.24 09:00:25 | 7 | 74,40 |
13.09.24 09:00:25 | 12 | 74,40 |
13.09.24 09:00:25 | 1 | 74,40 |
13.09.24 09:00:25 | 8 | 74,40 |
13.09.24 09:00:25 | 3 | 74,40 |
13.09.24 09:00:25 | 61 | 74,40 |
13.09.24 09:00:25 | 3 | 74,40 |
13.09.24 09:00:25 | 28 | 74,40 |
13.09.24 09:00:25 | 2 | 74,40 |
13.09.24 09:00:25 | 22 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 6 | 74,40 |
13.09.24 09:00:25 | 23 | 74,40 |
13.09.24 09:00:25 | 1 | 74,40 |
13.09.24 09:00:25 | 28 | 74,40 |
13.09.24 09:00:25 | 4 | 74,40 |
13.09.24 09:00:25 | 9 | 74,40 |
12.09.24 17:30:56 | 33 | 74,40 |
12.09.24 17:30:56 | 2 | 74,40 |
12.09.24 17:30:56 | 18 | 74,40 |
12.09.24 17:30:56 | 32 | 74,40 |
12.09.24 17:30:56 | 17 | 74,40 |
12.09.24 17:30:56 | 16 | 74,40 |
12.09.24 17:30:56 | 9 | 74,40 |
12.09.24 17:30:56 | 13 | 74,40 |
12.09.24 17:30:56 | 38 | 74,40 |