U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:51 | 16 | 74,20 |
13.09.24 16:04:51 | 80 | 74,20 |
13.09.24 16:04:51 | 17 | 74,20 |
13.09.24 15:45:28 | 11 | 74,00 |
13.09.24 15:45:12 | 5 | 74,00 |
13.09.24 15:43:03 | 16 | 74,00 |
13.09.24 15:43:03 | 47 | 74,00 |
13.09.24 15:43:03 | 3 | 74,00 |
13.09.24 15:43:03 | 17 | 74,00 |
13.09.24 15:43:03 | 20 | 74,00 |
13.09.24 15:43:03 | 2 | 74,00 |
13.09.24 15:41:27 | 17 | 74,10 |
13.09.24 15:41:27 | 1 | 74,10 |
13.09.24 15:41:27 | 19 | 74,10 |
13.09.24 15:39:09 | 20 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:09 | 5 | 74,20 |
13.09.24 15:39:09 | 7 | 74,20 |
13.09.24 15:31:22 | 9 | 74,10 |
13.09.24 15:31:22 | 16 | 74,10 |
13.09.24 15:31:22 | 51 | 74,10 |
13.09.24 15:26:26 | 1 | 74,10 |
13.09.24 15:26:26 | 12 | 74,10 |
13.09.24 15:22:49 | 21 | 74,00 |
13.09.24 15:22:49 | 3 | 74,00 |
13.09.24 15:22:49 | 13 | 74,00 |
13.09.24 15:18:26 | 4 | 74,10 |
13.09.24 15:18:26 | 7 | 74,10 |
13.09.24 15:10:27 | 6 | 74,20 |
13.09.24 15:10:27 | 13 | 74,20 |
13.09.24 14:50:21 | 51 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:22 | 10 | 74,30 |
13.09.24 14:44:22 | 34 | 74,30 |
13.09.24 14:44:22 | 34 | 74,40 |
13.09.24 14:44:22 | 70 | 74,40 |
13.09.24 14:44:22 | 19 | 74,40 |
13.09.24 14:44:22 | 16 | 74,40 |
13.09.24 14:44:22 | 1,36 Tsd. | 74,40 |
13.09.24 14:44:22 | 299 | 74,40 |
13.09.24 14:44:22 | 482 | 74,40 |
13.09.24 14:44:22 | 71 | 74,40 |
13.09.24 14:44:22 | 397 | 74,40 |
13.09.24 14:44:22 | 5 | 74,60 |
13.09.24 14:44:22 | 1 | 74,60 |
13.09.24 14:44:22 | 19 | 74,60 |
13.09.24 14:44:22 | 17 | 74,60 |