U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:14 | 19 | 74,20 |
13.09.24 16:39:14 | 4 | 74,20 |
13.09.24 16:39:14 | 3 | 74,10 |
13.09.24 16:39:14 | 3 | 74,10 |
13.09.24 16:39:14 | 46 | 74,10 |
13.09.24 16:36:54 | 6 | 74,10 |
13.09.24 16:36:33 | 7 | 73,90 |
13.09.24 16:36:33 | 12 | 73,90 |
13.09.24 16:36:27 | 7 | 74,00 |
13.09.24 16:36:27 | 36 | 74,00 |
13.09.24 16:36:27 | 16 | 74,00 |
13.09.24 16:36:27 | 7 | 74,00 |
13.09.24 16:36:27 | 3 | 74,10 |
13.09.24 16:20:34 | 1 | 74,20 |
13.09.24 16:17:23 | 8 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:23 | 19 | 74,30 |
13.09.24 16:17:23 | 19 | 74,20 |
13.09.24 16:17:23 | 31 | 74,20 |
13.09.24 16:17:23 | 17 | 74,20 |
13.09.24 16:17:23 | 268 | 74,20 |
13.09.24 16:17:23 | 133 | 74,20 |
13.09.24 16:11:36 | 12 | 74,00 |
13.09.24 16:09:21 | 17 | 74,20 |
13.09.24 16:09:21 | 17 | 74,20 |
13.09.24 16:09:21 | 15 | 74,20 |
13.09.24 16:09:21 | 21 | 74,20 |
13.09.24 16:09:21 | 28 | 74,20 |
13.09.24 16:05:03 | 31 | 74,40 |
13.09.24 16:05:03 | 70 | 74,40 |
13.09.24 16:05:01 | 24 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:01 | 14 | 74,20 |
13.09.24 16:04:59 | 34 | 74,20 |
13.09.24 16:04:58 | 4 | 74,30 |
13.09.24 16:04:58 | 7 | 74,30 |
13.09.24 16:04:58 | 18 | 74,30 |
13.09.24 16:04:58 | 16 | 74,30 |
13.09.24 16:04:58 | 5 | 74,30 |
13.09.24 16:04:58 | 45 | 74,30 |
13.09.24 16:04:56 | 16 | 74,20 |
13.09.24 16:04:54 | 19 | 74,20 |
13.09.24 16:04:53 | 19 | 74,20 |
13.09.24 16:04:53 | 17 | 74,20 |
13.09.24 16:04:51 | 18 | 74,10 |
13.09.24 16:04:51 | 8 | 74,20 |
13.09.24 16:04:51 | 17 | 74,20 |