U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:16 | 17 | 73,40 |
16.09.24 09:00:25 | 68 | 73,60 |
16.09.24 09:00:00 | 3 | 73,60 |
16.09.24 09:00:00 | 1 | 73,60 |
16.09.24 09:00:00 | 2 | 73,60 |
16.09.24 09:00:00 | 5 | 73,60 |
16.09.24 09:00:00 | 13 | 73,60 |
16.09.24 09:00:00 | 1 | 73,60 |
16.09.24 09:00:00 | 1 | 73,60 |
16.09.24 09:00:00 | 11 | 73,60 |
16.09.24 09:00:00 | 69 | 73,60 |
16.09.24 09:00:00 | 6 | 73,60 |
16.09.24 09:00:00 | 9 | 73,60 |
16.09.24 09:00:00 | 16 | 73,60 |
13.09.24 17:31:14 | 317 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2 | 74,00 |
13.09.24 17:31:14 | 49 | 74,00 |
13.09.24 17:31:14 | 182 | 74,00 |
13.09.24 17:31:14 | 5 | 74,00 |
13.09.24 17:31:14 | 5 | 74,00 |
13.09.24 17:31:14 | 5 | 74,00 |
13.09.24 17:31:14 | 42 | 74,00 |
13.09.24 17:31:14 | 16 | 74,00 |
13.09.24 17:31:14 | 16 | 74,00 |
13.09.24 17:31:14 | 16 | 74,00 |
13.09.24 17:31:14 | 16 | 74,00 |
13.09.24 17:31:14 | 10 | 74,00 |
13.09.24 17:31:14 | 7 | 74,00 |
13.09.24 17:31:14 | 34 | 74,00 |
13.09.24 17:31:14 | 16 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 15 | 74,00 |
13.09.24 17:31:14 | 3 | 74,00 |
13.09.24 17:31:14 | 7 | 74,00 |
13.09.24 17:31:14 | 36 | 74,00 |
13.09.24 17:31:14 | 10 | 74,00 |
13.09.24 17:31:14 | 78 | 74,00 |
13.09.24 17:31:14 | 101 | 74,00 |
13.09.24 17:31:14 | 96 | 74,00 |
13.09.24 17:31:14 | 27 | 74,00 |
13.09.24 17:31:14 | 63 | 74,00 |
13.09.24 17:31:14 | 19 | 74,00 |
13.09.24 17:31:14 | 12 | 74,00 |
13.09.24 17:31:14 | 87 | 74,00 |
13.09.24 17:31:14 | 49 | 74,00 |
13.09.24 17:31:14 | 22 | 74,00 |