U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:39 | 12 | 72,60 |
16.09.24 14:59:08 | 15 | 72,80 |
16.09.24 14:56:36 | 10 | 72,90 |
16.09.24 14:56:36 | 17 | 72,90 |
16.09.24 14:56:36 | 44 | 72,90 |
16.09.24 14:51:13 | 13 | 72,90 |
16.09.24 14:42:07 | 14 | 72,60 |
16.09.24 14:42:07 | 1 | 72,70 |
16.09.24 14:42:01 | 11 | 72,90 |
16.09.24 14:42:01 | 42 | 72,90 |
16.09.24 14:42:01 | 6 | 72,90 |
16.09.24 14:25:17 | 18 | 72,80 |
16.09.24 14:25:17 | 47 | 72,80 |
16.09.24 14:25:17 | 23 | 72,80 |
16.09.24 14:16:46 | 1 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:46 | 40 | 72,90 |
16.09.24 13:45:38 | 71 | 73,20 |
16.09.24 13:45:37 | 37 | 73,30 |
16.09.24 13:45:37 | 61 | 73,30 |
16.09.24 13:45:37 | 38 | 73,30 |
16.09.24 13:45:37 | 1 | 73,30 |
16.09.24 12:47:15 | 16 | 73,50 |
16.09.24 12:32:32 | 40 | 73,60 |
16.09.24 11:58:16 | 5 | 73,60 |
16.09.24 11:47:01 | 110 | 73,50 |
16.09.24 11:47:01 | 18 | 73,50 |
16.09.24 11:47:01 | 70 | 73,50 |
16.09.24 11:46:54 | 4 | 73,40 |
16.09.24 11:46:54 | 17 | 73,40 |
16.09.24 11:46:54 | 43 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:41 | 15 | 73,50 |
16.09.24 11:45:41 | 9 | 73,50 |
16.09.24 11:45:41 | 11 | 73,50 |
16.09.24 11:45:41 | 80 | 73,50 |
16.09.24 10:39:03 | 2 | 73,60 |
16.09.24 10:39:03 | 19 | 73,60 |
16.09.24 10:39:03 | 1 | 73,60 |
16.09.24 10:34:42 | 17 | 73,60 |
16.09.24 10:34:42 | 12 | 73,60 |
16.09.24 10:34:42 | 18 | 73,60 |
16.09.24 10:34:42 | 1 | 73,60 |
16.09.24 10:34:42 | 15 | 73,60 |
16.09.24 10:34:42 | 28 | 73,60 |
16.09.24 10:34:42 | 31 | 73,60 |
16.09.24 10:34:42 | 18 | 73,60 |