U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:50 | 19 | 72,70 |
16.09.24 17:19:50 | 16 | 72,60 |
16.09.24 17:19:50 | 17 | 72,60 |
16.09.24 17:19:50 | 28 | 72,60 |
16.09.24 17:19:50 | 20 | 72,60 |
16.09.24 17:14:41 | 18 | 72,50 |
16.09.24 17:14:41 | 82 | 72,50 |
16.09.24 17:14:41 | 17 | 72,50 |
16.09.24 17:14:41 | 19 | 72,40 |
16.09.24 17:14:41 | 8 | 72,40 |
16.09.24 17:14:41 | 51 | 72,40 |
16.09.24 17:14:41 | 1 | 72,40 |
16.09.24 17:14:41 | 11 | 72,40 |
16.09.24 17:14:41 | 7 | 72,40 |
16.09.24 17:14:41 | 1 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:30 | 19 | 72,30 |
16.09.24 17:10:51 | 1 | 72,40 |
16.09.24 17:10:51 | 1 | 72,40 |
16.09.24 17:09:31 | 19 | 72,40 |
16.09.24 17:06:18 | 21 | 72,40 |
16.09.24 17:06:18 | 9 | 72,40 |
16.09.24 17:05:51 | 17 | 72,30 |
16.09.24 17:05:51 | 180 | 72,10 |
16.09.24 17:05:51 | 28 | 72,10 |
16.09.24 17:05:51 | 16 | 72,10 |
16.09.24 17:05:51 | 18 | 72,10 |
16.09.24 17:05:51 | 8 | 72,20 |
16.09.24 17:05:51 | 15 | 72,20 |
16.09.24 17:05:51 | 17 | 72,20 |
16.09.24 17:05:51 | 18 | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:52 | 29 | 72,30 |
16.09.24 17:04:52 | 24 | 72,30 |
16.09.24 17:03:37 | 23 | 72,20 |
16.09.24 17:03:37 | 15 | 72,20 |
16.09.24 17:03:37 | 12 | 72,20 |
16.09.24 17:01:17 | 16 | 72,30 |
16.09.24 17:00:31 | 17 | 72,30 |
16.09.24 16:57:43 | 26 | 72,30 |
16.09.24 16:57:43 | 92 | 72,30 |
16.09.24 16:57:43 | 8 | 72,30 |
16.09.24 16:56:06 | 21 | 72,20 |
16.09.24 16:56:06 | 4 | 72,20 |
16.09.24 16:56:06 | 15 | 72,20 |
16.09.24 16:48:59 | 42 | 72,20 |
16.09.24 16:48:59 | 31 | 72,20 |