U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:17 | 48 | 73,60 |
17.09.24 13:34:17 | 11 | 73,60 |
17.09.24 13:34:17 | 5 | 73,60 |
17.09.24 13:34:17 | 14 | 73,60 |
17.09.24 12:55:46 | 1 | 73,80 |
17.09.24 12:55:46 | 5 | 73,80 |
17.09.24 12:55:46 | 5 | 73,70 |
17.09.24 12:55:46 | 92 | 73,70 |
17.09.24 12:53:56 | 1 | 73,70 |
17.09.24 12:53:56 | 1 | 73,70 |
17.09.24 12:35:51 | 1 | 73,80 |
17.09.24 12:35:51 | 1 | 73,80 |
17.09.24 12:12:01 | 30 | 73,70 |
17.09.24 12:09:09 | 97 | 73,60 |
17.09.24 12:09:09 | 5 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:09 | 71 | 73,50 |
17.09.24 12:09:09 | 22 | 73,50 |
17.09.24 12:09:09 | 4 | 73,50 |
17.09.24 12:09:09 | 19 | 73,50 |
17.09.24 12:09:09 | 62 | 73,50 |
17.09.24 12:09:09 | 2 | 73,50 |
17.09.24 12:01:56 | 1 | 73,40 |
17.09.24 12:01:56 | 21 | 73,40 |
17.09.24 12:01:56 | 19 | 73,40 |
17.09.24 12:01:23 | 40 | 73,50 |
17.09.24 12:01:23 | 60 | 73,50 |
17.09.24 12:01:23 | 40 | 73,50 |
17.09.24 12:01:23 | 60 | 73,50 |
17.09.24 12:01:23 | 17 | 73,50 |
17.09.24 12:01:23 | 91 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:23 | 30 | 73,50 |
17.09.24 12:01:23 | 100 | 73,50 |
17.09.24 12:01:23 | 3 | 73,50 |
17.09.24 12:01:23 | 2 | 73,40 |
17.09.24 10:59:51 | 37 | 73,40 |
17.09.24 10:58:27 | 12 | 73,50 |
17.09.24 10:58:27 | 31 | 73,50 |
17.09.24 10:58:27 | 14 | 73,50 |
17.09.24 10:58:27 | 3 | 73,50 |
17.09.24 10:57:50 | 6 | 73,40 |
17.09.24 10:40:34 | 6 | 73,50 |
17.09.24 10:37:39 | 1 | 73,40 |
17.09.24 10:37:39 | 32 | 73,40 |
17.09.24 10:37:39 | 29 | 73,40 |
17.09.24 10:37:39 | 1 | 73,50 |