U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:08 | 2 | 73,90 |
17.09.24 16:45:08 | 8 | 73,90 |
17.09.24 16:30:07 | 29 | 73,80 |
17.09.24 16:30:06 | 32 | 73,70 |
17.09.24 16:30:06 | 19 | 73,70 |
17.09.24 16:30:06 | 55 | 73,70 |
17.09.24 16:27:20 | 25 | 73,70 |
17.09.24 16:25:05 | 9 | 73,60 |
17.09.24 16:25:05 | 9 | 73,60 |
17.09.24 16:25:05 | 19 | 73,60 |
17.09.24 16:25:05 | 17 | 73,60 |
17.09.24 16:25:05 | 15 | 73,60 |
17.09.24 16:25:05 | 10 | 73,60 |
17.09.24 16:25:05 | 1 | 73,60 |
17.09.24 16:20:05 | 43 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:05 | 3 | 73,50 |
17.09.24 16:13:04 | 12 | 73,50 |
17.09.24 16:13:04 | 20 | 73,50 |
17.09.24 16:11:04 | 18 | 73,40 |
17.09.24 16:11:04 | 32 | 73,40 |
17.09.24 16:11:04 | 20 | 73,40 |
17.09.24 16:11:04 | 4 | 73,40 |
17.09.24 16:11:04 | 6 | 73,40 |
17.09.24 16:07:03 | 34 | 73,30 |
17.09.24 16:06:04 | 21 | 73,30 |
17.09.24 16:06:04 | 31 | 73,30 |
17.09.24 16:06:03 | 28 | 73,20 |
17.09.24 16:06:03 | 5 | 73,20 |
17.09.24 16:06:03 | 4 | 73,20 |
17.09.24 16:06:03 | 70 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:03 | 47 | 73,10 |
17.09.24 16:06:03 | 2 | 73,10 |
17.09.24 16:06:03 | 9 | 73,10 |
17.09.24 16:06:03 | 13 | 73,10 |
17.09.24 16:06:03 | 5 | 73,10 |
17.09.24 16:06:03 | 5 | 73,10 |
17.09.24 16:03:38 | 10 | 73,00 |
17.09.24 16:03:38 | 2 | 73,00 |
17.09.24 16:03:38 | 9 | 72,90 |
17.09.24 16:03:38 | 5 | 72,90 |
17.09.24 16:03:38 | 37 | 72,90 |
17.09.24 16:03:38 | 14 | 72,90 |
17.09.24 16:03:38 | 5 | 72,90 |
17.09.24 16:03:38 | 67 | 72,90 |
17.09.24 16:03:38 | 14 | 72,90 |