U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:48 | 70 | 74,40 |
18.09.24 09:11:48 | 14 | 74,40 |
18.09.24 09:11:48 | 19 | 74,40 |
18.09.24 09:11:48 | 15 | 74,40 |
18.09.24 09:01:48 | 1 | 74,60 |
18.09.24 09:01:48 | 3 | 74,60 |
18.09.24 09:01:48 | 1 | 74,60 |
18.09.24 09:01:48 | 4 | 74,60 |
18.09.24 09:01:48 | 1 | 74,60 |
18.09.24 09:01:48 | 2 | 74,60 |
18.09.24 09:01:48 | 28 | 74,60 |
17.09.24 17:31:25 | 63 | 74,00 |
17.09.24 17:31:25 | 63 | 74,00 |
17.09.24 17:31:25 | 64 | 74,00 |
17.09.24 17:31:25 | 64 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 74 | 74,00 |
17.09.24 17:31:25 | 17 | 74,00 |
17.09.24 17:31:25 | 134 | 74,00 |
17.09.24 17:31:25 | 47 | 74,00 |
17.09.24 17:31:25 | 41 | 74,00 |
17.09.24 17:31:25 | 44 | 74,00 |
17.09.24 17:31:25 | 99 | 74,00 |
17.09.24 17:31:25 | 6 | 74,00 |
17.09.24 17:31:25 | 8 | 74,00 |
17.09.24 17:31:25 | 42 | 74,00 |
17.09.24 17:31:25 | 36 | 74,00 |
17.09.24 17:31:25 | 5 | 74,00 |
17.09.24 17:31:25 | 36 | 74,00 |
17.09.24 17:31:25 | 41 | 74,00 |
17.09.24 17:31:25 | 77 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 42 | 74,00 |
17.09.24 17:31:25 | 3 | 74,00 |
17.09.24 17:31:25 | 42 | 74,00 |
17.09.24 17:31:25 | 162 | 74,00 |
17.09.24 17:31:25 | 251 | 74,00 |
17.09.24 17:31:25 | 31 | 74,00 |
17.09.24 17:31:25 | 241 | 74,00 |
17.09.24 17:31:25 | 120 | 74,00 |
17.09.24 17:31:25 | 10 | 74,00 |
17.09.24 17:31:25 | 9 | 74,00 |
17.09.24 17:31:25 | 7 | 74,00 |
17.09.24 17:31:25 | 239 | 74,00 |
17.09.24 17:31:25 | 342 | 74,00 |
17.09.24 17:31:25 | 40 | 74,00 |
17.09.24 17:31:25 | 24 | 74,00 |