U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:25 | 15 | 73,40 |
18.09.24 11:11:19 | 59 | 73,30 |
18.09.24 11:11:19 | 2 | 73,30 |
18.09.24 11:11:19 | 13 | 73,30 |
18.09.24 11:11:15 | 52 | 73,40 |
18.09.24 11:11:15 | 10 | 73,40 |
18.09.24 11:09:17 | 13 | 73,40 |
18.09.24 11:09:17 | 66 | 73,40 |
18.09.24 11:09:15 | 34 | 73,40 |
18.09.24 11:09:15 | 48 | 73,40 |
18.09.24 11:09:15 | 52 | 73,40 |
18.09.24 11:09:15 | 25 | 73,40 |
18.09.24 11:09:15 | 52 | 73,40 |
18.09.24 11:09:15 | 48 | 73,40 |
18.09.24 11:09:15 | 24 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:15 | 2 | 73,40 |
18.09.24 11:09:15 | 26 | 73,40 |
18.09.24 11:09:15 | 25 | 73,40 |
18.09.24 11:09:15 | 100 | 73,40 |
18.09.24 10:44:10 | 11 | 73,40 |
18.09.24 10:44:10 | 1 | 73,40 |
18.09.24 10:44:00 | 19 | 73,50 |
18.09.24 10:44:00 | 50 | 73,50 |
18.09.24 10:44:00 | 50 | 73,50 |
18.09.24 10:44:00 | 100 | 73,50 |
18.09.24 10:44:00 | 17 | 73,50 |
18.09.24 10:44:00 | 14 | 73,50 |
18.09.24 10:29:53 | 16 | 73,50 |
18.09.24 10:29:53 | 17 | 73,50 |
18.09.24 10:29:53 | 5 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:53 | 26 | 73,50 |
18.09.24 10:29:53 | 39 | 73,50 |
18.09.24 10:19:19 | 74 | 73,30 |
18.09.24 10:19:19 | 16 | 73,30 |
18.09.24 10:11:54 | 50 | 73,30 |
18.09.24 10:11:54 | 15 | 73,30 |
18.09.24 10:11:54 | 21 | 73,30 |
18.09.24 10:11:54 | 66 | 73,30 |
18.09.24 10:11:53 | 16 | 73,20 |
18.09.24 10:11:53 | 10 | 73,20 |
18.09.24 10:11:07 | 7 | 73,10 |
18.09.24 10:11:07 | 16 | 73,10 |
18.09.24 10:11:07 | 73 | 73,10 |
18.09.24 10:11:07 | 20 | 73,10 |
18.09.24 10:11:07 | 3 | 73,10 |