U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 5 | 72,90 |
18.09.24 16:11:52 | 46 | 72,90 |
18.09.24 16:11:52 | 28 | 72,90 |
18.09.24 16:11:52 | 14 | 72,90 |
18.09.24 16:04:09 | 16 | 73,10 |
18.09.24 16:03:55 | 19 | 73,00 |
18.09.24 16:03:55 | 49 | 73,00 |
18.09.24 16:03:55 | 20 | 73,00 |
18.09.24 16:03:55 | 33 | 73,00 |
18.09.24 16:00:10 | 23 | 73,10 |
18.09.24 16:00:10 | 14 | 73,00 |
18.09.24 16:00:10 | 2 | 73,00 |
18.09.24 16:00:10 | 62 | 73,00 |
18.09.24 16:00:10 | 1 | 73,00 |
18.09.24 16:00:10 | 50 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:10 | 24 | 73,00 |
18.09.24 16:00:10 | 2 | 73,00 |
18.09.24 15:57:48 | 14 | 72,90 |
18.09.24 15:57:48 | 2 | 72,90 |
18.09.24 15:47:09 | 20 | 72,90 |
18.09.24 15:41:19 | 4 | 73,00 |
18.09.24 15:41:19 | 17 | 73,00 |
18.09.24 15:41:19 | 67 | 73,00 |
18.09.24 15:41:19 | 21 | 73,00 |
18.09.24 15:41:19 | 36 | 73,00 |
18.09.24 15:41:19 | 5 | 73,00 |
18.09.24 15:40:23 | 29 | 72,80 |
18.09.24 15:39:48 | 16 | 72,90 |
18.09.24 15:39:48 | 50 | 73,00 |
18.09.24 15:39:48 | 8 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:48 | 150 | 73,00 |
18.09.24 15:30:01 | 15 | 73,20 |
18.09.24 15:28:39 | 20 | 73,20 |
18.09.24 15:28:39 | 14 | 73,20 |
18.09.24 15:28:39 | 8 | 73,20 |
18.09.24 15:28:39 | 26 | 73,20 |
18.09.24 15:28:39 | 100 | 73,20 |
18.09.24 15:28:39 | 66 | 73,20 |
18.09.24 15:10:49 | 20 | 73,30 |
18.09.24 15:10:49 | 4 | 73,30 |
18.09.24 15:10:49 | 12 | 73,30 |
18.09.24 15:10:49 | 2 | 73,30 |
18.09.24 15:10:49 | 17 | 73,30 |
18.09.24 15:10:49 | 6 | 73,30 |
18.09.24 15:10:49 | 50 | 73,30 |