U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:21 | 5 | 73,30 |
18.09.24 14:53:58 | 4 | 73,40 |
18.09.24 14:53:58 | 1 | 73,40 |
18.09.24 14:53:58 | 2 | 73,40 |
18.09.24 14:36:03 | 39 | 73,50 |
18.09.24 14:36:03 | 36 | 73,50 |
18.09.24 14:36:03 | 2 | 73,40 |
18.09.24 14:28:39 | 1 | 73,40 |
18.09.24 13:32:39 | 1 | 73,40 |
18.09.24 13:32:32 | 43 | 73,50 |
18.09.24 13:32:32 | 11 | 73,50 |
18.09.24 13:32:32 | 17 | 73,50 |
18.09.24 13:32:32 | 3 | 73,50 |
18.09.24 13:32:32 | 4 | 73,50 |
18.09.24 13:32:32 | 2 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:06 | 9 | 73,50 |
18.09.24 13:17:06 | 28 | 73,50 |
18.09.24 13:17:06 | 1 | 73,50 |
18.09.24 13:12:42 | 20 | 73,40 |
18.09.24 13:12:42 | 35 | 73,40 |
18.09.24 13:07:22 | 2 | 73,30 |
18.09.24 13:07:22 | 2 | 73,30 |
18.09.24 13:07:22 | 24 | 73,30 |
18.09.24 12:57:48 | 1 | 73,30 |
18.09.24 12:57:19 | 1 | 73,30 |
18.09.24 12:25:31 | 20 | 73,20 |
18.09.24 12:25:31 | 13 | 73,20 |
18.09.24 12:14:34 | 47 | 73,10 |
18.09.24 12:14:34 | 20 | 73,10 |
18.09.24 12:14:34 | 30 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:34 | 1 | 73,10 |
18.09.24 12:14:34 | 10 | 73,10 |
18.09.24 12:14:34 | 1 | 73,10 |
18.09.24 12:14:34 | 50 | 73,20 |
18.09.24 12:14:34 | 17 | 73,20 |
18.09.24 12:14:34 | 100 | 73,20 |
18.09.24 12:14:34 | 100 | 73,20 |
18.09.24 12:14:34 | 6 | 73,20 |
18.09.24 12:14:34 | 1 | 73,20 |
18.09.24 11:39:52 | 17 | 73,50 |
18.09.24 11:39:52 | 14 | 73,50 |
18.09.24 11:39:52 | 50 | 73,50 |
18.09.24 11:39:52 | 17 | 73,50 |
18.09.24 11:36:25 | 3 | 73,40 |
18.09.24 11:36:25 | 37 | 73,40 |