U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:07 | 12 | 73,10 |
18.09.24 10:11:06 | 19 | 73,20 |
18.09.24 10:11:06 | 23 | 73,20 |
18.09.24 10:11:04 | 14 | 73,20 |
18.09.24 10:11:04 | 14 | 73,20 |
18.09.24 10:11:04 | 19 | 73,20 |
18.09.24 10:11:04 | 70 | 73,20 |
18.09.24 10:11:04 | 2 | 73,20 |
18.09.24 10:11:04 | 71 | 73,20 |
18.09.24 10:11:04 | 25 | 73,20 |
18.09.24 10:11:04 | 12 | 73,20 |
18.09.24 10:11:04 | 68 | 73,20 |
18.09.24 10:11:04 | 77 | 73,20 |
18.09.24 10:11:04 | 3 | 73,20 |
18.09.24 10:11:02 | 50 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:02 | 14 | 73,30 |
18.09.24 10:11:01 | 9 | 73,50 |
18.09.24 10:11:01 | 42 | 73,50 |
18.09.24 10:11:01 | 45 | 73,50 |
18.09.24 10:11:01 | 202 | 73,50 |
18.09.24 10:11:01 | 55 | 73,50 |
18.09.24 10:11:01 | 98 | 73,50 |
18.09.24 10:07:58 | 27 | 73,60 |
18.09.24 10:06:15 | 3 | 73,80 |
18.09.24 10:06:15 | 11 | 73,80 |
18.09.24 10:00:52 | 7 | 73,70 |
18.09.24 10:00:52 | 2 | 73,70 |
18.09.24 10:00:52 | 12 | 73,70 |
18.09.24 09:52:42 | 1 | 73,80 |
18.09.24 09:52:42 | 12 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:45 | 28 | 73,90 |
18.09.24 09:37:49 | 11 | 73,90 |
18.09.24 09:22:16 | 24 | 73,90 |
18.09.24 09:22:16 | 17 | 73,90 |
18.09.24 09:22:13 | 16 | 74,00 |
18.09.24 09:22:13 | 15 | 74,00 |
18.09.24 09:22:13 | 11 | 74,00 |
18.09.24 09:22:13 | 9 | 74,00 |
18.09.24 09:22:13 | 30 | 74,00 |
18.09.24 09:11:48 | 16 | 74,40 |
18.09.24 09:11:48 | 304 | 74,50 |
18.09.24 09:11:48 | 17 | 74,50 |
18.09.24 09:11:48 | 30 | 74,50 |
18.09.24 09:11:48 | 14 | 74,50 |
18.09.24 09:11:48 | 17 | 74,40 |