U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 71 | 73,00 |
18.09.24 17:30:22 | 13 | 73,00 |
18.09.24 17:30:22 | 758 | 73,00 |
18.09.24 17:30:22 | 230 | 73,00 |
18.09.24 17:18:25 | 13 | 73,00 |
18.09.24 17:14:08 | 14 | 73,00 |
18.09.24 17:14:08 | 16 | 73,00 |
18.09.24 17:14:08 | 33 | 73,00 |
18.09.24 17:14:08 | 20 | 73,00 |
18.09.24 17:09:51 | 17 | 72,90 |
18.09.24 17:09:50 | 20 | 72,90 |
18.09.24 17:09:50 | 50 | 72,90 |
18.09.24 17:09:50 | 70 | 72,90 |
18.09.24 17:09:50 | 12 | 72,90 |
18.09.24 17:09:50 | 36 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:44 | 16 | 73,00 |
18.09.24 17:02:02 | 16 | 73,00 |
18.09.24 16:52:18 | 17 | 72,90 |
18.09.24 16:52:18 | 4 | 72,90 |
18.09.24 16:52:18 | 3 | 72,90 |
18.09.24 16:52:18 | 13 | 72,90 |
18.09.24 16:43:56 | 43 | 73,00 |
18.09.24 16:43:56 | 52 | 73,00 |
18.09.24 16:43:56 | 16 | 73,00 |
18.09.24 16:34:25 | 10 | 72,80 |
18.09.24 16:33:25 | 12 | 72,90 |
18.09.24 16:33:25 | 53 | 72,90 |
18.09.24 16:32:45 | 11 | 72,90 |
18.09.24 16:32:45 | 13 | 72,90 |
18.09.24 16:32:45 | 1 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:46 | 31 | 73,00 |
18.09.24 16:30:27 | 12 | 73,00 |
18.09.24 16:30:27 | 16 | 73,00 |
18.09.24 16:30:27 | 15 | 73,00 |
18.09.24 16:30:27 | 3 | 73,00 |
18.09.24 16:30:27 | 66 | 73,00 |
18.09.24 16:30:27 | 70 | 73,00 |
18.09.24 16:30:27 | 40 | 73,00 |
18.09.24 16:30:27 | 3 | 73,00 |
18.09.24 16:30:27 | 73 | 73,00 |
18.09.24 16:30:27 | 60 | 73,00 |
18.09.24 16:28:12 | 66 | 72,90 |
18.09.24 16:28:12 | 59 | 72,90 |
18.09.24 16:14:54 | 16 | 72,80 |
18.09.24 16:14:54 | 23 | 72,80 |