U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:57 | 16 | 75,80 |
19.09.24 12:57:57 | 5 | 75,80 |
19.09.24 12:57:57 | 20 | 75,80 |
19.09.24 12:57:57 | 7 | 75,80 |
19.09.24 12:57:57 | 22 | 75,80 |
19.09.24 12:57:57 | 16 | 75,80 |
19.09.24 12:57:57 | 47 | 75,90 |
19.09.24 12:57:57 | 47 | 75,90 |
19.09.24 12:57:57 | 70 | 75,90 |
19.09.24 12:53:30 | 16 | 76,10 |
19.09.24 12:49:25 | 1 | 76,10 |
19.09.24 12:42:16 | 1 | 76,10 |
19.09.24 12:37:25 | 1 | 76,10 |
19.09.24 12:37:25 | 117 | 76,00 |
19.09.24 12:37:25 | 120 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:24 | 23 | 76,00 |
19.09.24 12:28:24 | 1 | 75,90 |
19.09.24 12:28:24 | 2 | 75,90 |
19.09.24 12:28:24 | 251 | 75,80 |
19.09.24 12:28:24 | 499 | 75,80 |
19.09.24 12:28:24 | 1 | 75,80 |
19.09.24 12:26:06 | 34 | 75,60 |
19.09.24 12:26:06 | 16 | 75,60 |
19.09.24 12:12:59 | 9 | 75,50 |
19.09.24 12:12:59 | 22 | 75,60 |
19.09.24 12:12:59 | 44 | 75,60 |
19.09.24 12:12:59 | 56 | 75,60 |
19.09.24 12:12:59 | 29 | 75,50 |
19.09.24 12:12:59 | 92 | 75,50 |
19.09.24 12:12:59 | 895 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:59 | 13 | 75,50 |
19.09.24 12:12:59 | 253 | 75,50 |
19.09.24 12:12:59 | 35 | 75,50 |
19.09.24 12:00:09 | 50 | 75,20 |
19.09.24 12:00:09 | 150 | 75,20 |
19.09.24 12:00:09 | 50 | 75,20 |
19.09.24 11:55:43 | 500 | 75,10 |
19.09.24 11:55:43 | 16 | 75,00 |
19.09.24 11:55:43 | 14 | 75,00 |
19.09.24 11:55:43 | 13 | 75,00 |
19.09.24 11:53:48 | 1 | 75,00 |
19.09.24 11:51:36 | 18 | 74,80 |
19.09.24 11:51:36 | 53 | 74,80 |
19.09.24 11:51:36 | 10 | 74,80 |
19.09.24 11:39:57 | 70 | 74,90 |