U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:15 | 88 | 75,90 |
19.09.24 16:34:48 | 17 | 76,30 |
19.09.24 16:34:48 | 20 | 76,30 |
19.09.24 16:34:48 | 50 | 76,20 |
19.09.24 16:34:48 | 17 | 76,20 |
19.09.24 16:34:48 | 14 | 76,20 |
19.09.24 16:34:48 | 28 | 76,20 |
19.09.24 16:34:48 | 15 | 76,20 |
19.09.24 16:34:48 | 40 | 76,10 |
19.09.24 16:34:27 | 14 | 76,10 |
19.09.24 16:34:27 | 16 | 76,10 |
19.09.24 16:34:27 | 17 | 76,10 |
19.09.24 16:32:13 | 1 | 75,80 |
19.09.24 16:31:58 | 25 | 75,90 |
19.09.24 16:31:58 | 5 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:58 | 14 | 75,90 |
19.09.24 16:31:58 | 22 | 75,90 |
19.09.24 16:31:58 | 2 | 75,90 |
19.09.24 16:31:02 | 17 | 76,10 |
19.09.24 16:31:02 | 17 | 76,10 |
19.09.24 16:31:02 | 15 | 76,10 |
19.09.24 16:24:27 | 8 | 75,70 |
19.09.24 16:24:27 | 17 | 75,70 |
19.09.24 16:24:27 | 7 | 75,70 |
19.09.24 16:24:06 | 7 | 75,70 |
19.09.24 16:24:06 | 17 | 75,70 |
19.09.24 16:18:48 | 49 | 75,60 |
19.09.24 16:18:48 | 17 | 75,60 |
19.09.24 16:18:48 | 27 | 75,60 |
19.09.24 16:18:48 | 15 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:48 | 17 | 75,70 |
19.09.24 16:18:48 | 16 | 75,70 |
19.09.24 16:18:48 | 27 | 75,70 |
19.09.24 16:18:48 | 60 | 75,70 |
19.09.24 16:18:48 | 121 | 75,80 |
19.09.24 16:18:48 | 7 | 75,80 |
19.09.24 16:18:48 | 70 | 75,80 |
19.09.24 16:18:48 | 14 | 75,80 |
19.09.24 16:18:48 | 17 | 75,80 |
19.09.24 16:18:48 | 14 | 75,80 |
19.09.24 16:18:48 | 29 | 75,80 |
19.09.24 16:15:02 | 14 | 76,10 |
19.09.24 16:15:02 | 36 | 76,10 |
19.09.24 16:15:02 | 70 | 76,10 |
19.09.24 16:13:53 | 8 | 76,00 |