U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:26 | 7 | 76,20 |
19.09.24 14:41:10 | 7 | 76,20 |
19.09.24 14:41:09 | 23 | 76,20 |
19.09.24 14:41:09 | 15 | 76,20 |
19.09.24 14:41:09 | 17 | 76,20 |
19.09.24 14:31:02 | 32 | 75,90 |
19.09.24 14:31:02 | 336 | 75,90 |
19.09.24 14:31:02 | 44 | 75,80 |
19.09.24 14:31:02 | 15 | 75,80 |
19.09.24 14:31:02 | 17 | 75,80 |
19.09.24 14:31:02 | 38 | 75,80 |
19.09.24 14:23:19 | 16 | 75,70 |
19.09.24 14:23:19 | 42 | 75,70 |
19.09.24 14:18:19 | 36 | 75,60 |
19.09.24 14:18:19 | 6 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:19 | 34 | 75,70 |
19.09.24 13:54:30 | 19 | 75,30 |
19.09.24 13:54:30 | 2 | 75,30 |
19.09.24 13:54:30 | 29 | 75,30 |
19.09.24 13:31:28 | 18 | 75,20 |
19.09.24 13:31:28 | 29 | 75,30 |
19.09.24 13:31:28 | 50 | 75,30 |
19.09.24 13:31:28 | 14 | 75,30 |
19.09.24 13:31:28 | 56 | 75,30 |
19.09.24 13:31:28 | 30 | 75,20 |
19.09.24 13:31:28 | 151 | 75,20 |
19.09.24 13:31:28 | 33 | 75,20 |
19.09.24 13:31:28 | 26 | 75,20 |
19.09.24 13:31:28 | 51 | 75,20 |
19.09.24 13:31:28 | 250 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:28 | 290 | 75,20 |
19.09.24 13:31:25 | 80 | 75,20 |
19.09.24 13:31:25 | 18 | 75,20 |
19.09.24 13:31:25 | 46 | 75,30 |
19.09.24 13:31:25 | 7 | 75,30 |
19.09.24 13:31:11 | 9 | 75,40 |
19.09.24 13:30:41 | 3 | 75,50 |
19.09.24 13:30:41 | 18 | 75,50 |
19.09.24 13:30:41 | 32 | 75,50 |
19.09.24 13:12:14 | 1 | 75,50 |
19.09.24 13:12:14 | 32 | 75,50 |
19.09.24 13:12:14 | 17 | 75,50 |
19.09.24 13:01:25 | 1 | 75,60 |
19.09.24 13:01:25 | 43 | 75,60 |
19.09.24 12:57:57 | 17 | 75,80 |