U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:53 | 17 | 76,00 |
19.09.24 16:13:53 | 25 | 75,90 |
19.09.24 16:13:53 | 14 | 75,90 |
19.09.24 16:13:53 | 17 | 75,90 |
19.09.24 16:13:53 | 15 | 75,90 |
19.09.24 16:13:53 | 18 | 75,80 |
19.09.24 16:13:53 | 17 | 75,80 |
19.09.24 16:10:36 | 172 | 75,50 |
19.09.24 16:10:36 | 28 | 75,50 |
19.09.24 16:06:49 | 8 | 75,60 |
19.09.24 16:06:48 | 26 | 75,70 |
19.09.24 16:06:48 | 29 | 75,70 |
19.09.24 16:06:48 | 7 | 75,70 |
19.09.24 16:04:17 | 46 | 75,90 |
19.09.24 16:04:17 | 18 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:17 | 17 | 75,90 |
19.09.24 16:03:04 | 17 | 75,80 |
19.09.24 16:03:02 | 25 | 76,00 |
19.09.24 16:03:02 | 18 | 76,00 |
19.09.24 16:03:02 | 15 | 76,00 |
19.09.24 16:03:02 | 16 | 76,00 |
19.09.24 16:03:02 | 16 | 76,00 |
19.09.24 16:03:02 | 30 | 76,00 |
19.09.24 16:00:54 | 89 | 75,70 |
19.09.24 16:00:54 | 39 | 75,70 |
19.09.24 16:00:54 | 17 | 75,70 |
19.09.24 16:00:54 | 16 | 75,70 |
19.09.24 16:00:54 | 70 | 75,70 |
19.09.24 16:00:54 | 16 | 75,70 |
19.09.24 15:53:08 | 25 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:08 | 141 | 75,70 |
19.09.24 15:53:08 | 71 | 75,70 |
19.09.24 15:48:30 | 13 | 75,70 |
19.09.24 15:43:57 | 129 | 75,70 |
19.09.24 15:43:57 | 1 | 75,70 |
19.09.24 15:43:57 | 46 | 75,70 |
19.09.24 15:43:57 | 70 | 75,70 |
19.09.24 15:43:57 | 17 | 75,70 |
19.09.24 15:43:57 | 16 | 75,70 |
19.09.24 15:43:57 | 15 | 75,70 |
19.09.24 15:43:57 | 6 | 75,70 |
19.09.24 15:39:24 | 38 | 75,70 |
19.09.24 15:39:24 | 230 | 75,70 |
19.09.24 15:39:24 | 270 | 75,70 |
19.09.24 15:35:03 | 76 | 75,70 |