U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 27 | 76,80 |
19.09.24 17:31:35 | 10 | 76,80 |
19.09.24 17:31:35 | 25 | 76,80 |
19.09.24 17:31:35 | 878 | 76,80 |
19.09.24 17:31:35 | 129 | 76,80 |
19.09.24 17:31:35 | 68 | 76,80 |
19.09.24 17:31:35 | 68 | 76,80 |
19.09.24 17:31:35 | 10 | 76,80 |
19.09.24 17:31:35 | 192 | 76,80 |
19.09.24 17:31:35 | 8 | 76,80 |
19.09.24 17:31:35 | 39 | 76,80 |
19.09.24 17:31:35 | 1 | 76,80 |
19.09.24 17:31:35 | 1 | 76,80 |
19.09.24 17:31:35 | 25 | 76,80 |
19.09.24 17:19:38 | 29 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:38 | 7 | 75,90 |
19.09.24 17:18:06 | 17 | 75,90 |
19.09.24 17:16:55 | 24 | 75,90 |
19.09.24 17:15:33 | 18 | 75,90 |
19.09.24 17:14:08 | 16 | 75,80 |
19.09.24 17:13:54 | 5 | 75,80 |
19.09.24 17:13:54 | 11 | 75,80 |
19.09.24 17:13:54 | 14 | 75,80 |
19.09.24 17:13:34 | 15 | 75,80 |
19.09.24 17:11:46 | 14 | 75,70 |
19.09.24 17:11:46 | 17 | 75,80 |
19.09.24 17:11:46 | 15 | 75,80 |
19.09.24 17:11:46 | 19 | 75,80 |
19.09.24 17:11:13 | 15 | 75,70 |
19.09.24 17:08:12 | 88 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:12 | 70 | 75,80 |
19.09.24 17:08:12 | 15 | 75,80 |
19.09.24 17:08:12 | 14 | 75,80 |
19.09.24 17:08:12 | 17 | 75,80 |
19.09.24 17:04:06 | 14 | 75,90 |
19.09.24 17:04:06 | 6 | 75,90 |
19.09.24 17:04:06 | 25 | 75,90 |
19.09.24 17:04:06 | 45 | 75,90 |
19.09.24 17:04:06 | 5 | 75,90 |
19.09.24 17:04:06 | 14 | 75,90 |
19.09.24 17:04:06 | 9 | 75,90 |
19.09.24 17:01:06 | 6 | 75,90 |
19.09.24 17:01:06 | 14 | 75,90 |
19.09.24 17:01:06 | 13 | 75,90 |
19.09.24 17:01:06 | 2 | 75,90 |