U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:42 | 8 | 75,80 |
19.09.24 16:50:42 | 2 | 75,60 |
19.09.24 16:50:23 | 1 | 75,70 |
19.09.24 16:50:22 | 645 | 75,70 |
19.09.24 16:50:22 | 1,04 Tsd. | 75,70 |
19.09.24 16:50:22 | 144 | 75,70 |
19.09.24 16:50:22 | 79 | 75,70 |
19.09.24 16:50:22 | 15 | 75,70 |
19.09.24 16:50:22 | 45 | 75,70 |
19.09.24 16:50:22 | 4 | 75,70 |
19.09.24 16:50:22 | 1 | 75,70 |
19.09.24 16:50:22 | 16 | 75,70 |
19.09.24 16:50:22 | 14 | 75,70 |
19.09.24 16:45:19 | 21 | 75,90 |
19.09.24 16:45:19 | 6 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:19 | 5 | 75,90 |
19.09.24 16:44:29 | 15 | 75,90 |
19.09.24 16:44:29 | 15 | 75,90 |
19.09.24 16:44:29 | 8 | 75,90 |
19.09.24 16:44:29 | 9 | 75,90 |
19.09.24 16:44:29 | 14 | 75,90 |
19.09.24 16:42:12 | 3 | 76,20 |
19.09.24 16:42:12 | 14 | 76,20 |
19.09.24 16:42:12 | 200 | 76,20 |
19.09.24 16:42:12 | 16 | 76,20 |
19.09.24 16:42:12 | 16 | 76,10 |
19.09.24 16:42:12 | 14 | 76,10 |
19.09.24 16:42:12 | 16 | 76,10 |
19.09.24 16:42:12 | 18 | 76,00 |
19.09.24 16:42:12 | 37 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:12 | 17 | 76,00 |
19.09.24 16:42:12 | 17 | 76,00 |
19.09.24 16:42:12 | 14 | 76,00 |
19.09.24 16:42:12 | 110 | 76,00 |
19.09.24 16:39:31 | 15 | 75,90 |
19.09.24 16:39:31 | 15 | 75,90 |
19.09.24 16:39:31 | 17 | 75,90 |
19.09.24 16:39:31 | 1 | 75,90 |
19.09.24 16:39:31 | 17 | 75,90 |
19.09.24 16:38:18 | 26 | 75,70 |
19.09.24 16:38:18 | 37 | 75,70 |
19.09.24 16:38:18 | 50 | 75,70 |
19.09.24 16:38:18 | 8 | 75,80 |
19.09.24 16:38:18 | 62 | 75,80 |
19.09.24 16:38:15 | 1 | 75,90 |