U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:43 | 17 | 75,30 |
09:57:43 | 18 | 75,30 |
09:57:43 | 33 | 75,40 |
09:57:43 | 27 | 75,40 |
09:57:43 | 16 | 75,40 |
09:57:43 | 16 | 75,40 |
09:57:43 | 17 | 75,40 |
09:47:46 | 8 | 75,50 |
09:47:39 | 12 | 75,50 |
09:47:39 | 18 | 75,50 |
09:47:39 | 6 | 75,50 |
09:45:26 | 3 | 75,30 |
09:43:53 | 13 | 75,30 |
09:43:53 | 42 | 75,30 |
09:43:53 | 76 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:53 | 4 | 75,30 |
09:43:53 | 25 | 75,30 |
09:00:43 | 71 | 76,00 |
09:00:43 | 108 | 76,00 |
09:00:43 | 42 | 76,00 |
09:00:31 | 1 | 76,20 |
09:00:31 | 4 | 76,20 |
09:00:31 | 18 | 76,20 |
09:00:31 | 4 | 76,20 |
09:00:31 | 12 | 76,20 |
09:00:31 | 17 | 76,20 |
09:00:31 | 1 | 76,20 |
09:00:31 | 5 | 76,20 |
09:00:31 | 23 | 76,20 |
09:00:31 | 5 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 22 | 76,20 |
09:00:31 | 2 | 76,20 |
09:00:31 | 22 | 76,20 |
09:00:31 | 7 | 76,20 |
09:00:31 | 1 | 76,20 |
09:00:31 | 1 | 76,20 |
09:00:31 | 68 | 76,20 |
09:00:31 | 88 | 76,20 |
09:00:31 | 6 | 76,20 |
09:00:31 | 6 | 76,20 |
09:00:31 | 3 | 76,20 |
09:00:31 | 6 | 76,20 |
09:00:31 | 1 | 76,20 |
09:00:31 | 22 | 76,20 |
19.09.24 17:31:35 | 1 | 76,80 |