U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:01 | 20 | 74,30 |
12:29:01 | 32 | 74,30 |
12:29:01 | 6 | 74,30 |
12:29:01 | 44 | 74,30 |
12:29:01 | 20 | 74,30 |
12:29:01 | 19 | 74,30 |
12:15:34 | 1 | 74,20 |
12:15:34 | 5 | 74,20 |
12:14:55 | 3 | 74,20 |
12:14:55 | 6 | 74,20 |
12:14:55 | 23 | 74,20 |
12:00:59 | 23 | 74,20 |
12:00:59 | 1 | 74,20 |
12:00:59 | 5 | 74,20 |
11:52:26 | 7 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:26 | 16 | 74,40 |
11:52:26 | 2 | 74,40 |
11:52:26 | 6 | 74,40 |
11:52:26 | 4 | 74,40 |
11:45:37 | 6 | 74,50 |
11:45:37 | 22 | 74,50 |
11:38:53 | 27 | 74,50 |
11:30:11 | 8 | 74,50 |
11:30:11 | 150 | 74,50 |
11:25:56 | 4 | 74,60 |
11:25:56 | 24 | 74,60 |
11:25:56 | 18 | 74,60 |
11:25:56 | 9 | 74,60 |
11:22:19 | 7 | 74,70 |
11:22:19 | 74 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:19 | 22 | 74,70 |
11:12:40 | 28 | 74,80 |
11:12:40 | 68 | 74,80 |
11:06:55 | 6 | 74,60 |
11:06:55 | 13 | 74,60 |
11:06:55 | 175 | 74,60 |
11:06:55 | 175 | 74,60 |
11:06:55 | 7 | 74,60 |
11:06:55 | 6 | 74,60 |
11:06:55 | 138 | 74,60 |
11:06:55 | 50 | 74,60 |
11:06:55 | 17 | 74,60 |
11:06:55 | 50 | 74,60 |
11:06:55 | 17 | 74,60 |
11:06:55 | 16 | 74,60 |