U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:16 | 7 | 74,70 |
10:45:16 | 60 | 74,70 |
10:31:33 | 18 | 74,80 |
10:31:25 | 13 | 74,80 |
10:31:25 | 70 | 74,80 |
10:31:25 | 17 | 74,80 |
10:30:58 | 17 | 75,10 |
10:30:58 | 17 | 75,10 |
10:30:58 | 50 | 75,10 |
10:30:58 | 38 | 75,10 |
10:30:58 | 18 | 75,00 |
10:30:58 | 18 | 75,00 |
10:30:58 | 18 | 75,00 |
10:30:58 | 50 | 75,00 |
10:30:58 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | 6 | 75,00 |
10:11:25 | 19 | 74,90 |
10:11:25 | 16 | 75,00 |
10:11:25 | 3 | 75,00 |
10:10:34 | 6 | 75,10 |
10:10:34 | 12 | 75,20 |
09:57:43 | 22 | 75,30 |
09:57:43 | 19 | 75,30 |
09:57:43 | 17 | 75,30 |
09:57:43 | 18 | 75,30 |
09:57:43 | 33 | 75,40 |
09:57:43 | 27 | 75,40 |
09:57:43 | 16 | 75,40 |
09:57:43 | 16 | 75,40 |
09:57:43 | 17 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:46 | 8 | 75,50 |
09:47:39 | 12 | 75,50 |
09:47:39 | 18 | 75,50 |
09:47:39 | 6 | 75,50 |
09:45:26 | 3 | 75,30 |
09:43:53 | 13 | 75,30 |
09:43:53 | 42 | 75,30 |
09:43:53 | 76 | 75,30 |
09:43:53 | 4 | 75,30 |
09:43:53 | 25 | 75,30 |
09:00:43 | 71 | 76,00 |
09:00:43 | 108 | 76,00 |
09:00:43 | 42 | 76,00 |
09:00:31 | 1 | 76,20 |
09:00:31 | 4 | 76,20 |