U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:40 | 85 | 74,80 |
10:53:40 | 16 | 74,80 |
10:53:40 | 50 | 74,80 |
10:53:40 | 19 | 74,80 |
10:53:40 | 16 | 74,80 |
10:53:40 | 2 | 74,80 |
10:53:40 | 12 | 74,80 |
10:52:27 | 125 | 74,90 |
10:52:27 | 5 | 74,90 |
10:52:27 | 9 | 74,90 |
10:52:27 | 12 | 74,90 |
10:52:27 | 13 | 74,90 |
10:50:17 | 13 | 75,00 |
10:50:17 | 13 | 75,00 |
10:50:17 | 13 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:17 | 13 | 75,00 |
10:50:17 | 13 | 75,00 |
10:50:17 | 125 | 75,00 |
10:50:17 | 73 | 75,00 |
10:50:16 | 25 | 75,00 |
10:50:16 | 27 | 75,00 |
10:50:16 | 125 | 75,00 |
10:50:16 | 125 | 75,00 |
10:50:16 | 125 | 75,00 |
10:50:16 | 76 | 74,90 |
10:50:16 | 19 | 74,90 |
10:50:16 | 19 | 74,90 |
10:50:16 | 18 | 74,90 |
10:46:44 | 24 | 74,70 |
10:46:23 | 4 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:23 | 4 | 74,60 |
10:46:23 | 35 | 74,70 |
10:46:23 | 25 | 74,70 |
10:46:23 | 17 | 74,70 |
10:46:23 | 8 | 74,70 |
10:46:23 | 25 | 74,70 |
10:46:23 | 25 | 74,70 |
10:46:23 | 25 | 74,70 |
10:46:15 | 14 | 74,70 |
10:45:17 | 18 | 74,70 |
10:45:17 | 3 | 74,70 |
10:45:17 | 16 | 74,70 |
10:45:17 | 4 | 74,70 |
10:45:17 | 1 | 74,70 |
10:45:17 | 8 | 74,70 |