U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:55 | 175 | 74,60 |
11:06:55 | 175 | 74,60 |
11:06:55 | 7 | 74,60 |
11:06:55 | 6 | 74,60 |
11:06:55 | 138 | 74,60 |
11:06:55 | 50 | 74,60 |
11:06:55 | 17 | 74,60 |
11:06:55 | 50 | 74,60 |
11:06:55 | 17 | 74,60 |
11:06:55 | 16 | 74,60 |
11:06:55 | 22 | 74,60 |
11:06:55 | 18 | 74,60 |
11:04:17 | 25 | 74,70 |
11:01:44 | 16 | 74,70 |
10:58:24 | 2 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:24 | 125 | 74,80 |
10:58:24 | 33 | 74,80 |
10:58:24 | 192 | 74,80 |
10:58:24 | 33 | 74,80 |
10:58:24 | 125 | 74,80 |
10:58:24 | 100 | 74,80 |
10:58:24 | 225 | 74,80 |
10:58:24 | 18 | 74,80 |
10:58:24 | 70 | 74,80 |
10:58:24 | 19 | 74,80 |
10:58:24 | 19 | 74,80 |
10:58:24 | 26 | 74,80 |
10:58:24 | 13 | 74,80 |
10:53:40 | 85 | 74,80 |
10:53:40 | 16 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:40 | 50 | 74,80 |
10:53:40 | 19 | 74,80 |
10:53:40 | 16 | 74,80 |
10:53:40 | 2 | 74,80 |
10:53:40 | 12 | 74,80 |
10:52:27 | 125 | 74,90 |
10:52:27 | 5 | 74,90 |
10:52:27 | 9 | 74,90 |
10:52:27 | 12 | 74,90 |
10:52:27 | 13 | 74,90 |
10:50:17 | 13 | 75,00 |
10:50:17 | 13 | 75,00 |
10:50:17 | 13 | 75,00 |
10:50:17 | 13 | 75,00 |
10:50:17 | 13 | 75,00 |