U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:20 | 137 | 98,70 |
12.06.25 17:17:20 | 73 | 98,20 |
12.06.25 17:17:20 | 67 | 98,30 |
12.06.25 17:17:20 | 14 | 98,40 |
12.06.25 17:17:20 | 14 | 98,40 |
12.06.25 17:17:20 | 12 | 98,40 |
12.06.25 17:17:20 | 68 | 98,40 |
12.06.25 17:17:20 | 14 | 98,50 |
12.06.25 17:17:20 | 13 | 98,50 |
12.06.25 17:17:20 | 12 | 98,50 |
12.06.25 17:17:20 | 36 | 98,50 |
12.06.25 17:17:20 | 13 | 98,60 |
12.06.25 17:17:20 | 14 | 98,60 |
12.06.25 17:17:20 | 13 | 98,60 |
12.06.25 17:13:55 | 39 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:55 | 9 | 98,90 |
12.06.25 17:10:27 | 36 | 99,00 |
12.06.25 17:09:14 | 13 | 99,00 |
12.06.25 17:09:14 | 14 | 99,00 |
12.06.25 17:09:14 | 13 | 99,00 |
12.06.25 17:07:24 | 23 | 99,20 |
12.06.25 17:07:24 | 5 | 99,20 |
12.06.25 17:07:24 | 36 | 99,30 |
12.06.25 17:07:24 | 31 | 99,30 |
12.06.25 17:07:24 | 7 | 99,30 |
12.06.25 17:07:24 | 17 | 99,30 |
12.06.25 17:07:24 | 24 | 99,30 |
12.06.25 17:07:24 | 60 | 99,30 |
12.06.25 17:07:24 | 17 | 99,30 |
12.06.25 16:54:41 | 36 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:41 | 42 | 99,30 |
12.06.25 16:49:27 | 30 | 99,40 |
12.06.25 16:49:27 | 1 | 99,40 |
12.06.25 16:47:58 | 100 | 99,60 |
12.06.25 16:47:58 | 35 | 99,60 |
12.06.25 16:47:58 | 18 | 99,60 |
12.06.25 16:47:58 | 50 | 99,60 |
12.06.25 16:17:13 | 24 | 99,60 |
12.06.25 16:16:36 | 61 | 99,50 |
12.06.25 16:16:36 | 25 | 99,50 |
12.06.25 16:16:36 | 6 | 99,50 |
12.06.25 16:16:36 | 20 | 99,50 |
12.06.25 16:03:34 | 32 | 99,60 |
12.06.25 16:01:16 | 32 | 99,50 |
12.06.25 16:00:23 | 10 | 99,50 |