U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:10 | 26 | 97,00 |
10.06.25 17:19:10 | 5 | 97,00 |
10.06.25 17:19:10 | 38 | 97,00 |
10.06.25 17:19:10 | 5 | 97,00 |
10.06.25 17:19:10 | 17 | 97,00 |
10.06.25 17:18:40 | 3 | 97,00 |
10.06.25 17:11:56 | 16 | 97,00 |
10.06.25 17:09:09 | 12 | 96,90 |
10.06.25 17:09:09 | 77 | 96,90 |
10.06.25 17:07:38 | 64 | 97,00 |
10.06.25 17:06:09 | 60 | 96,90 |
10.06.25 17:06:09 | 67 | 96,90 |
10.06.25 17:06:09 | 149 | 96,90 |
10.06.25 17:05:53 | 54 | 96,90 |
10.06.25 17:05:48 | 2 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:48 | 20 | 96,80 |
10.06.25 17:05:48 | 29 | 96,80 |
10.06.25 17:05:48 | 40 | 96,80 |
10.06.25 17:05:48 | 129 | 96,80 |
10.06.25 17:05:48 | 35 | 96,80 |
10.06.25 17:05:48 | 36 | 96,80 |
10.06.25 17:05:48 | 18 | 96,80 |
10.06.25 17:05:48 | 8 | 96,80 |
10.06.25 17:05:48 | 16 | 96,80 |
10.06.25 17:05:48 | 2 | 96,80 |
10.06.25 17:05:48 | 21 | 96,80 |
10.06.25 17:05:48 | 8 | 96,80 |
10.06.25 17:05:41 | 25 | 96,90 |
10.06.25 16:59:19 | 31 | 96,90 |
10.06.25 16:54:46 | 19 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:32 | 35 | 96,90 |
10.06.25 16:28:50 | 5 | 96,80 |
10.06.25 16:24:13 | 34 | 96,70 |
10.06.25 16:21:22 | 11 | 96,60 |
10.06.25 16:20:29 | 33 | 96,50 |
10.06.25 16:20:28 | 21 | 96,40 |
10.06.25 16:20:28 | 6 | 96,40 |
10.06.25 16:20:28 | 5 | 96,40 |
10.06.25 16:20:28 | 6 | 96,40 |
10.06.25 16:20:28 | 19 | 96,40 |
10.06.25 16:20:28 | 10 | 96,40 |
10.06.25 16:20:28 | 10 | 96,40 |
10.06.25 16:05:34 | 21 | 96,50 |
10.06.25 16:05:34 | 52 | 96,50 |
10.06.25 15:56:33 | 19 | 96,50 |