U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:19 | 12 | 100,20 |
16:56:16 | 50 | 100,00 |
16:35:41 | 2 | 100,20 |
16:35:41 | 190 | 100,20 |
16:35:41 | 98 | 100,20 |
16:35:41 | 32 | 100,20 |
16:32:18 | 1 | 100,00 |
16:32:18 | 20 | 100,00 |
16:32:18 | 36 | 100,00 |
16:32:18 | 37 | 100,00 |
16:32:18 | 500 | 100,00 |
16:32:18 | 122 | 100,00 |
16:32:18 | 60 | 100,00 |
16:32:18 | 37 | 100,00 |
16:32:18 | 47 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:18 | 409 | 100,00 |
16:32:18 | 345 | 100,00 |
16:32:18 | 200 | 100,00 |
16:21:55 | 18 | 100,20 |
16:21:00 | 34 | 100,20 |
16:14:58 | 32 | 100,20 |
16:14:58 | 41 | 100,20 |
16:14:58 | 51 | 100,20 |
16:14:40 | 46 | 100,00 |
16:12:31 | 4 | 100,20 |
16:10:45 | 2 | 100,20 |
16:10:45 | 82 | 100,20 |
16:10:44 | 375 | 100,20 |
16:03:30 | 20 | 100,00 |
16:03:30 | 10 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:30 | 37 | 100,00 |
16:03:30 | 87 | 100,00 |
16:02:39 | 9 | 100,20 |
16:02:27 | 34 | 100,20 |
16:00:26 | 550 | 100,20 |
16:00:26 | 84 | 100,20 |
16:00:26 | 255 | 100,20 |
16:00:26 | 311 | 100,20 |
16:00:26 | 91 | 100,20 |
16:00:26 | 90 | 100,20 |
16:00:26 | 6 | 100,20 |
16:00:26 | 29 | 100,20 |
16:00:26 | 28 | 100,20 |
16:00:18 | 35 | 100,00 |
16:00:18 | 87 | 99,80 |