U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:22 | 11 | 99,90 |
11.06.25 17:17:22 | 21 | 99,90 |
11.06.25 17:17:22 | 3 | 99,90 |
11.06.25 17:17:22 | 2 | 99,90 |
11.06.25 17:17:22 | 3 | 100,00 |
11.06.25 17:15:48 | 45 | 100,00 |
11.06.25 17:15:48 | 72 | 100,00 |
11.06.25 17:15:48 | 4 | 100,00 |
11.06.25 17:15:48 | 40 | 100,00 |
11.06.25 17:15:30 | 35 | 100,00 |
11.06.25 17:15:30 | 350 | 100,00 |
11.06.25 17:15:30 | 163 | 100,00 |
11.06.25 17:15:30 | 55 | 100,00 |
11.06.25 17:15:10 | 73 | 100,00 |
11.06.25 17:15:10 | 61 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:31 | 42 | 99,90 |
11.06.25 17:09:31 | 42 | 99,90 |
11.06.25 17:09:31 | 5 | 99,90 |
11.06.25 17:09:31 | 37 | 99,90 |
11.06.25 17:08:26 | 25 | 99,80 |
11.06.25 17:08:26 | 25 | 99,80 |
11.06.25 17:08:26 | 1 | 99,80 |
11.06.25 17:08:21 | 60 | 99,80 |
11.06.25 17:08:21 | 5 | 99,80 |
11.06.25 17:08:21 | 5 | 99,90 |
11.06.25 17:08:21 | 5 | 99,90 |
11.06.25 17:08:01 | 5 | 100,00 |
11.06.25 17:08:01 | 4 | 100,00 |
11.06.25 17:08:01 | 18 | 100,00 |
11.06.25 17:08:01 | 4 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:01 | 3 | 100,00 |
11.06.25 17:08:01 | 13 | 100,00 |
11.06.25 17:08:01 | 19 | 100,00 |
11.06.25 17:08:01 | 4 | 100,00 |
11.06.25 17:08:01 | 60 | 100,00 |
11.06.25 17:08:01 | 5 | 100,00 |
11.06.25 17:08:01 | 22 | 100,00 |
11.06.25 17:06:54 | 50 | 100,20 |
11.06.25 17:05:11 | 35 | 100,20 |
11.06.25 17:04:00 | 2 | 100,20 |
11.06.25 17:04:00 | 5 | 100,20 |
11.06.25 17:03:11 | 1 | 100,20 |
11.06.25 17:01:59 | 4 | 100,20 |
11.06.25 16:58:19 | 23 | 100,20 |
11.06.25 16:58:19 | 21 | 100,20 |