U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:35 | 7 | 94,80 |
06.06.25 17:05:21 | 60 | 94,70 |
06.06.25 17:05:21 | 7 | 94,70 |
06.06.25 17:05:21 | 4 | 94,70 |
06.06.25 17:05:21 | 7 | 94,70 |
06.06.25 17:02:12 | 287 | 94,60 |
06.06.25 17:02:12 | 29 | 94,60 |
06.06.25 17:02:12 | 36 | 94,60 |
06.06.25 17:02:12 | 47 | 94,60 |
06.06.25 17:02:12 | 1 | 94,60 |
06.06.25 17:01:42 | 43 | 94,70 |
06.06.25 17:01:42 | 4 | 94,70 |
06.06.25 17:01:42 | 59 | 94,70 |
06.06.25 17:01:42 | 2 | 94,70 |
06.06.25 17:01:42 | 60 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:42 | 3 | 94,70 |
06.06.25 16:50:53 | 1 | 94,80 |
06.06.25 16:41:02 | 3 | 94,80 |
06.06.25 16:40:02 | 4 | 94,80 |
06.06.25 16:40:02 | 52 | 94,80 |
06.06.25 16:40:02 | 4 | 94,80 |
06.06.25 16:40:02 | 23 | 94,80 |
06.06.25 16:35:39 | 49 | 94,80 |
06.06.25 16:35:39 | 32 | 94,90 |
06.06.25 16:35:39 | 7 | 94,90 |
06.06.25 16:11:43 | 14 | 94,50 |
06.06.25 16:11:43 | 24 | 94,50 |
06.06.25 16:11:43 | 23 | 94,50 |
06.06.25 16:06:31 | 28 | 94,60 |
06.06.25 16:06:31 | 3 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:04 | 24 | 94,50 |
06.06.25 16:05:04 | 1 | 94,50 |
06.06.25 16:05:04 | 16 | 94,50 |
06.06.25 16:05:04 | 19 | 94,50 |
06.06.25 16:05:04 | 24 | 94,50 |
06.06.25 16:05:04 | 32 | 94,50 |
06.06.25 15:55:48 | 3 | 94,50 |
06.06.25 15:54:09 | 34 | 94,80 |
06.06.25 15:54:00 | 32 | 94,70 |
06.06.25 15:50:02 | 23 | 94,60 |
06.06.25 15:50:02 | 61 | 94,60 |
06.06.25 15:50:02 | 7 | 94,60 |
06.06.25 15:47:02 | 34 | 94,70 |
06.06.25 15:47:02 | 51 | 94,70 |
06.06.25 15:47:02 | 32 | 94,70 |