U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:15 | 1 | 74,80 |
14:23:14 | 1 | 74,80 |
14:13:04 | 18 | 74,80 |
14:13:04 | 25 | 74,80 |
14:13:04 | 4 | 74,80 |
14:06:21 | 6 | 74,90 |
14:06:21 | 15 | 75,00 |
14:06:21 | 12 | 75,00 |
14:05:25 | 151 | 75,00 |
14:05:25 | 60 | 74,90 |
14:05:25 | 66 | 74,90 |
14:05:25 | 34 | 74,90 |
14:05:25 | 1 | 74,90 |
13:50:07 | 17 | 74,70 |
13:50:07 | 24 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:51 | 6 | 74,80 |
13:40:51 | 6 | 74,70 |
13:40:51 | 1 | 74,80 |
13:40:51 | 4 | 74,80 |
13:40:51 | 24 | 74,80 |
13:28:51 | 2 | 74,80 |
13:28:51 | 10 | 74,70 |
13:28:51 | 12 | 74,70 |
13:28:51 | 5 | 74,70 |
13:28:51 | 22 | 74,80 |
13:19:25 | 2 | 74,80 |
13:19:25 | 28 | 74,80 |
13:13:02 | 4 | 74,80 |
13:13:02 | 5 | 74,80 |
13:12:54 | 12 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:40 | 4 | 74,70 |
13:04:40 | 19 | 74,70 |
13:04:40 | 19 | 74,70 |
13:04:40 | 19 | 74,70 |
13:03:27 | 4 | 74,70 |
13:03:27 | 11 | 74,70 |
13:03:27 | 198 | 74,90 |
13:03:27 | 50 | 74,90 |
13:03:27 | 233 | 74,80 |
13:03:27 | 19 | 74,80 |
13:03:27 | 18 | 74,80 |
13:03:27 | 18 | 74,80 |
13:03:27 | 70 | 74,80 |
13:03:27 | 76 | 74,80 |
13:03:27 | 17 | 74,70 |