U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:27 | 18 | 74,70 |
13:03:27 | 17 | 74,70 |
13:03:27 | 98 | 74,70 |
13:03:27 | 16 | 74,60 |
13:03:27 | 19 | 74,60 |
13:03:27 | 30 | 74,60 |
13:02:39 | 5 | 74,60 |
13:02:39 | 12 | 74,60 |
13:02:39 | 5 | 74,60 |
12:58:09 | 16 | 74,60 |
12:58:09 | 25 | 74,60 |
12:58:09 | 29 | 74,60 |
12:58:09 | 19 | 74,60 |
12:57:19 | 34 | 74,70 |
12:57:19 | 84 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:19 | 12 | 74,70 |
12:57:19 | 4 | 74,70 |
12:57:19 | 18 | 74,70 |
12:57:19 | 89 | 74,70 |
12:57:19 | 4 | 74,70 |
12:57:19 | 46 | 74,70 |
12:57:19 | 50 | 74,70 |
12:57:19 | 4 | 74,70 |
12:57:19 | 17 | 74,60 |
12:57:19 | 18 | 74,60 |
12:57:19 | 18 | 74,60 |
12:57:19 | 70 | 74,60 |
12:57:19 | 39 | 74,60 |
12:57:19 | 31 | 74,60 |
12:57:19 | 50 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:33 | 1 | 74,50 |
12:55:31 | 18 | 74,50 |
12:55:31 | 1 | 74,50 |
12:55:31 | 44 | 74,50 |
12:55:31 | 16 | 74,50 |
12:55:31 | 56 | 74,50 |
12:55:31 | 16 | 74,50 |
12:53:56 | 6 | 74,40 |
12:51:35 | 1 | 74,50 |
12:51:35 | 25 | 74,50 |
12:51:35 | 22 | 74,50 |
12:51:25 | 34 | 74,50 |
12:51:25 | 6 | 74,50 |
12:51:25 | 44 | 74,50 |
12:51:25 | 52 | 74,50 |