U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:17 | 125 | 75,00 |
10:50:17 | 73 | 75,00 |
10:50:16 | 25 | 75,00 |
10:50:16 | 27 | 75,00 |
10:50:16 | 125 | 75,00 |
10:50:16 | 125 | 75,00 |
10:50:16 | 125 | 75,00 |
10:50:16 | 76 | 74,90 |
10:50:16 | 19 | 74,90 |
10:50:16 | 19 | 74,90 |
10:50:16 | 18 | 74,90 |
10:46:44 | 24 | 74,70 |
10:46:23 | 4 | 74,60 |
10:46:23 | 4 | 74,60 |
10:46:23 | 35 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:23 | 25 | 74,70 |
10:46:23 | 17 | 74,70 |
10:46:23 | 8 | 74,70 |
10:46:23 | 25 | 74,70 |
10:46:23 | 25 | 74,70 |
10:46:23 | 25 | 74,70 |
10:46:15 | 14 | 74,70 |
10:45:17 | 18 | 74,70 |
10:45:17 | 3 | 74,70 |
10:45:17 | 16 | 74,70 |
10:45:17 | 4 | 74,70 |
10:45:17 | 1 | 74,70 |
10:45:17 | 8 | 74,70 |
10:45:16 | 4 | 74,70 |
10:45:16 | 18 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:16 | 18 | 74,70 |
10:45:16 | 18 | 74,70 |
10:45:16 | 7 | 74,70 |
10:45:16 | 60 | 74,70 |
10:31:33 | 18 | 74,80 |
10:31:25 | 13 | 74,80 |
10:31:25 | 70 | 74,80 |
10:31:25 | 17 | 74,80 |
10:30:58 | 17 | 75,10 |
10:30:58 | 17 | 75,10 |
10:30:58 | 50 | 75,10 |
10:30:58 | 38 | 75,10 |
10:30:58 | 18 | 75,00 |
10:30:58 | 18 | 75,00 |
10:30:58 | 18 | 75,00 |