U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:18 | 25 | 99,80 |
11.06.25 16:00:18 | 25 | 99,80 |
11.06.25 16:00:18 | 34 | 99,80 |
11.06.25 16:00:18 | 9 | 99,80 |
11.06.25 16:00:18 | 63 | 99,80 |
11.06.25 16:00:18 | 25 | 99,80 |
11.06.25 16:00:18 | 21 | 99,80 |
11.06.25 16:00:18 | 24 | 99,90 |
11.06.25 16:00:18 | 25 | 99,90 |
11.06.25 16:00:18 | 6 | 99,90 |
11.06.25 16:00:18 | 35 | 99,90 |
11.06.25 16:00:18 | 21 | 99,90 |
11.06.25 16:00:18 | 22 | 99,90 |
11.06.25 16:00:08 | 28 | 99,90 |
11.06.25 15:57:58 | 21 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:14 | 82 | 100,00 |
11.06.25 15:50:14 | 95 | 100,00 |
11.06.25 15:49:31 | 22 | 99,90 |
11.06.25 15:49:31 | 41 | 99,90 |
11.06.25 15:46:55 | 6 | 99,70 |
11.06.25 15:46:55 | 86 | 99,70 |
11.06.25 15:45:02 | 7 | 99,90 |
11.06.25 15:45:02 | 25 | 99,90 |
11.06.25 15:45:02 | 23 | 99,90 |
11.06.25 15:45:02 | 1 | 99,90 |
11.06.25 15:44:51 | 29 | 99,90 |
11.06.25 15:39:07 | 23 | 99,90 |
11.06.25 15:39:07 | 10 | 99,90 |
11.06.25 15:38:12 | 21 | 99,80 |
11.06.25 15:38:12 | 24 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:12 | 60 | 99,80 |
11.06.25 15:38:12 | 7 | 99,80 |
11.06.25 15:38:12 | 18 | 99,80 |
11.06.25 15:38:12 | 16 | 99,80 |
11.06.25 15:37:25 | 5 | 99,80 |
11.06.25 15:37:25 | 27 | 99,80 |
11.06.25 15:35:59 | 33 | 99,80 |
11.06.25 15:35:34 | 12 | 99,60 |
11.06.25 15:35:34 | 6 | 99,60 |
11.06.25 15:35:34 | 4 | 99,60 |
11.06.25 15:35:34 | 2 | 99,60 |
11.06.25 15:35:34 | 55 | 99,70 |
11.06.25 15:35:34 | 18 | 99,70 |
11.06.25 15:33:20 | 13 | 99,90 |
11.06.25 15:33:20 | 25 | 99,90 |