U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:33 | 19 | 96,50 |
15:56:33 | 44 | 96,60 |
15:56:33 | 4 | 96,60 |
15:56:33 | 60 | 96,60 |
15:56:33 | 116 | 96,60 |
15:56:33 | 85 | 96,60 |
15:55:28 | 25 | 96,70 |
15:55:28 | 649 | 96,50 |
15:55:28 | 675 | 96,50 |
15:55:28 | 26 | 96,50 |
15:55:28 | 20 | 96,50 |
15:55:28 | 254 | 96,50 |
15:47:28 | 13 | 96,40 |
15:47:28 | 18 | 96,40 |
15:47:27 | 112 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:27 | 31 | 96,50 |
15:47:27 | 15 | 96,50 |
15:36:13 | 9 | 96,30 |
14:41:13 | 26 | 96,10 |
14:41:13 | 53 | 96,00 |
14:41:13 | 81 | 96,00 |
14:41:13 | 16 | 96,00 |
14:41:13 | 40 | 96,00 |
14:41:13 | 6 | 96,10 |
14:41:13 | 6 | 96,20 |
14:41:13 | 6 | 96,20 |
14:41:13 | 49 | 96,20 |
14:41:13 | 21 | 96,20 |
14:33:01 | 5 | 96,40 |
14:33:01 | 5 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:01 | 7 | 96,40 |
14:33:01 | 60 | 96,40 |
14:33:01 | 31 | 96,50 |
14:33:01 | 51 | 96,50 |
14:33:01 | 8 | 96,50 |
14:33:01 | 35 | 96,50 |
14:33:01 | 5 | 96,50 |
14:33:01 | 38 | 96,50 |
14:33:01 | 5 | 96,50 |
14:23:33 | 20 | 96,80 |
13:54:27 | 18 | 96,50 |
13:54:07 | 120 | 96,90 |
13:49:11 | 16 | 96,60 |
13:49:11 | 47 | 96,60 |
13:48:45 | 18 | 96,50 |