U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:57 | 15 | 74,90 |
19.09.24 11:39:57 | 14 | 74,90 |
19.09.24 11:39:52 | 14 | 74,90 |
19.09.24 11:39:52 | 48 | 74,90 |
19.09.24 11:39:52 | 5 | 74,90 |
19.09.24 11:39:52 | 398 | 75,00 |
19.09.24 11:39:52 | 62 | 75,00 |
19.09.24 11:39:52 | 28 | 75,00 |
19.09.24 11:39:52 | 12 | 75,00 |
19.09.24 11:29:29 | 14 | 75,10 |
19.09.24 11:29:29 | 1 | 75,10 |
19.09.24 11:29:29 | 1 | 75,10 |
19.09.24 11:29:29 | 55 | 75,00 |
19.09.24 11:29:29 | 1 | 75,10 |
19.09.24 11:29:29 | 4 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:29 | 137 | 75,00 |
19.09.24 11:29:29 | 12 | 75,00 |
19.09.24 11:29:29 | 1 | 75,00 |
19.09.24 11:29:29 | 1 | 75,00 |
19.09.24 11:29:29 | 34 | 74,90 |
19.09.24 11:29:29 | 1 | 74,90 |
19.09.24 11:29:27 | 1 | 74,90 |
19.09.24 11:29:27 | 1 | 74,90 |
19.09.24 11:29:27 | 17 | 74,80 |
19.09.24 11:29:27 | 22 | 74,80 |
19.09.24 11:29:27 | 16 | 74,80 |
19.09.24 11:29:27 | 5 | 74,80 |
19.09.24 11:29:27 | 1 | 74,80 |
19.09.24 10:41:09 | 9 | 74,40 |
19.09.24 10:41:09 | 33 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:09 | 57 | 74,40 |
19.09.24 10:23:14 | 45 | 74,30 |
19.09.24 10:23:14 | 2 | 74,30 |
19.09.24 10:23:14 | 24 | 74,30 |
19.09.24 10:10:50 | 23 | 74,70 |
19.09.24 10:10:50 | 60 | 74,70 |
19.09.24 10:10:50 | 17 | 74,60 |
19.09.24 10:10:50 | 17 | 74,60 |
19.09.24 10:10:50 | 16 | 74,60 |
19.09.24 10:10:50 | 17 | 74,60 |
19.09.24 10:02:19 | 30 | 74,10 |
19.09.24 09:42:08 | 11 | 74,10 |
19.09.24 09:41:12 | 14 | 74,00 |
19.09.24 09:07:05 | 40 | 74,10 |
19.09.24 09:07:05 | 18 | 74,00 |