U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:05 | 52 | 74,00 |
19.09.24 09:07:05 | 73 | 74,00 |
19.09.24 09:07:05 | 250 | 74,00 |
19.09.24 09:07:05 | 50 | 74,00 |
19.09.24 09:00:53 | 1 | 73,90 |
19.09.24 09:00:53 | 12 | 73,90 |
19.09.24 09:00:53 | 3 | 73,90 |
19.09.24 09:00:53 | 66 | 73,90 |
19.09.24 09:00:53 | 13 | 73,90 |
19.09.24 09:00:53 | 55 | 73,90 |
19.09.24 09:00:53 | 5 | 73,90 |
19.09.24 09:00:53 | 8 | 73,90 |
19.09.24 09:00:53 | 10 | 73,90 |
19.09.24 09:00:53 | 4 | 73,90 |
19.09.24 09:00:53 | 4 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 28 | 73,90 |
19.09.24 09:00:53 | 4 | 73,90 |
19.09.24 09:00:53 | 2 | 73,90 |
18.09.24 17:30:22 | 8 | 73,00 |
18.09.24 17:30:22 | 1 | 73,00 |
18.09.24 17:30:22 | 54 | 73,00 |
18.09.24 17:30:22 | 66 | 73,00 |
18.09.24 17:30:22 | 90 | 73,00 |
18.09.24 17:30:22 | 31 | 73,00 |
18.09.24 17:30:22 | 30 | 73,00 |
18.09.24 17:30:22 | 107 | 73,00 |
18.09.24 17:30:22 | 130 | 73,00 |
18.09.24 17:30:22 | 25 | 73,00 |
18.09.24 17:30:22 | 319 | 73,00 |
18.09.24 17:30:22 | 228 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 58 | 73,00 |
18.09.24 17:30:22 | 457 | 73,00 |
18.09.24 17:30:22 | 90 | 73,00 |
18.09.24 17:30:22 | 245 | 73,00 |
18.09.24 17:30:22 | 11 | 73,00 |
18.09.24 17:30:22 | 358 | 73,00 |
18.09.24 17:30:22 | 765 | 73,00 |
18.09.24 17:30:22 | 172 | 73,00 |
18.09.24 17:30:22 | 5 | 73,00 |
18.09.24 17:30:22 | 3 | 73,00 |
18.09.24 17:30:22 | 178 | 73,00 |
18.09.24 17:30:22 | 89 | 73,00 |
18.09.24 17:30:22 | 77 | 73,00 |
18.09.24 17:30:22 | 243 | 73,00 |
18.09.24 17:30:22 | 59 | 73,00 |