U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 211 | 74,00 |
17.09.24 17:31:25 | 1 | 74,00 |
17.09.24 17:31:25 | 83 | 74,00 |
17.09.24 17:31:25 | 122 | 74,00 |
17.09.24 17:31:25 | 1,37 Tsd. | 74,00 |
17.09.24 17:17:18 | 19 | 73,80 |
17.09.24 17:17:02 | 45 | 73,80 |
17.09.24 17:17:02 | 18 | 73,80 |
17.09.24 17:17:02 | 4 | 73,80 |
17.09.24 17:17:02 | 8 | 73,80 |
17.09.24 17:14:14 | 50 | 73,70 |
17.09.24 17:14:14 | 18 | 73,70 |
17.09.24 17:14:14 | 16 | 73,70 |
17.09.24 17:14:14 | 28 | 73,70 |
17.09.24 17:14:14 | 20 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:14 | 10 | 73,70 |
17.09.24 17:14:13 | 50 | 73,80 |
17.09.24 17:14:13 | 17 | 73,80 |
17.09.24 17:14:13 | 16 | 73,80 |
17.09.24 17:14:13 | 5 | 73,80 |
17.09.24 17:10:49 | 19 | 73,80 |
17.09.24 17:10:49 | 13 | 73,70 |
17.09.24 17:10:43 | 39 | 73,70 |
17.09.24 17:10:43 | 20 | 73,70 |
17.09.24 17:10:43 | 18 | 73,70 |
17.09.24 17:10:43 | 20 | 73,70 |
17.09.24 17:10:43 | 87 | 73,70 |
17.09.24 17:10:01 | 17 | 73,70 |
17.09.24 17:10:01 | 16 | 73,70 |
17.09.24 17:10:01 | 16 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:01 | 7 | 73,70 |
17.09.24 17:10:01 | 1 | 73,70 |
17.09.24 17:07:00 | 15 | 73,70 |
17.09.24 17:07:00 | 18 | 73,70 |
17.09.24 17:07:00 | 27 | 73,70 |
17.09.24 17:04:00 | 43 | 73,70 |
17.09.24 17:04:00 | 19 | 73,70 |
17.09.24 16:58:53 | 28 | 73,60 |
17.09.24 16:58:53 | 17 | 73,60 |
17.09.24 16:58:53 | 16 | 73,60 |
17.09.24 16:50:08 | 11 | 73,90 |
17.09.24 16:50:08 | 18 | 73,90 |
17.09.24 16:50:08 | 16 | 73,90 |
17.09.24 16:47:49 | 46 | 73,70 |
17.09.24 16:45:08 | 29 | 73,90 |